Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
52.19 |
52.21 |
51.52 |
51.59 |
51.59 |
-0.15 (-0.29%)
|
8,396 |
| 9 Apr 2024 |
USD |
52.01 |
52.15 |
51.74 |
51.74 |
51.74 |
-0.305 (-0.59%)
|
1,512 |
| 8 Apr 2024 |
USD |
51.95 |
52.13 |
51.88 |
52.045 |
52.045 |
+0.235 (+0.45%)
|
105,648 |
| 5 Apr 2024 |
USD |
51.47 |
51.81 |
51.47 |
51.81 |
51.81 |
-0.775 (-1.47%)
|
7,158 |
| 4 Apr 2024 |
USD |
52.48 |
52.79 |
52.46 |
52.585 |
52.585 |
+0.1 (+0.19%)
|
4,441 |
| 3 Apr 2024 |
USD |
52.09 |
52.485 |
51.92 |
52.485 |
52.485 |
+0.47 (+0.90%)
|
10,942 |
| 2 Apr 2024 |
USD |
52.69 |
52.72 |
51.87 |
52.015 |
52.015 |
-0.595 (-1.13%)
|
109,897 |
| 28 Mar 2024 |
USD |
52.7 |
52.7 |
52.54 |
52.61 |
52.61 |
+0.21 (+0.40%)
|
3,542 |
| 27 Mar 2024 |
USD |
52.6 |
52.83 |
52.35 |
52.4 |
52.4 |
-0.44 (-0.83%)
|
1,539 |
| 26 Mar 2024 |
USD |
53 |
53 |
52.84 |
52.84 |
52.84 |
+0.085 (+0.16%)
|
2,712 |
| 25 Mar 2024 |
USD |
52.85 |
52.85 |
52.46 |
52.755 |
52.755 |
-0.115 (-0.22%)
|
2,690 |
| 22 Mar 2024 |
USD |
52.93 |
52.93 |
52.67 |
52.87 |
52.87 |
-0.3 (-0.56%)
|
4,191 |
| 21 Mar 2024 |
USD |
53.05 |
53.2352 |
52.9 |
53.17 |
53.17 |
+1.185 (+2.28%)
|
9,658 |
| 20 Mar 2024 |
USD |
51.92 |
52.11 |
51.87 |
51.985 |
51.985 |
+0.24 (+0.46%)
|
10,567 |
| 19 Mar 2024 |
USD |
52 |
52 |
51.4567 |
51.745 |
51.745 |
-0.265 (-0.51%)
|
8,069 |
| 18 Mar 2024 |
USD |
51.72 |
52.25 |
51.72 |
52.01 |
52.01 |
+0.65 (+1.27%)
|
13,889 |
| 15 Mar 2024 |
USD |
51.76 |
52.19 |
51.36 |
51.36 |
51.36 |
-0.66 (-1.27%)
|
13,964 |
| 14 Mar 2024 |
USD |
52.36 |
52.42 |
52.02 |
52.02 |
52.02 |
-0.12 (-0.23%)
|
3,357 |
| 13 Mar 2024 |
USD |
52.64 |
52.75 |
52.09 |
52.14 |
52.14 |
-0.15 (-0.29%)
|
5,155 |
| 12 Mar 2024 |
USD |
52.02 |
52.43 |
51.85 |
52.29 |
52.29 |
+0.57 (+1.10%)
|
11,412 |
| 11 Mar 2024 |
USD |
52.12 |
52.12 |
51.58 |
51.72 |
51.72 |
-0.72 (-1.37%)
|
14,441 |
| 8 Mar 2024 |
USD |
52.75 |
53.14 |
52.44 |
52.44 |
52.44 |
-0.145 (-0.28%)
|
4,341 |
| 7 Mar 2024 |
USD |
51.55 |
52.585 |
51.52 |
52.585 |
52.585 |
+0.61 (+1.17%)
|
2,001 |
| 6 Mar 2024 |
USD |
51.7 |
51.975 |
51.7 |
51.975 |
51.975 |
+0.465 (+0.90%)
|
7,780 |
| 5 Mar 2024 |
USD |
52.12 |
52.2298 |
51.51 |
51.51 |
51.51 |
-1.045 (-1.99%)
|
5,589 |
| 4 Mar 2024 |
USD |
52.63 |
52.68 |
52.49 |
52.555 |
52.555 |
+0.25 (+0.48%)
|
72,259 |
| 1 Mar 2024 |
USD |
52.14 |
52.305 |
51.85 |
52.305 |
52.305 |
+0.725 (+1.41%)
|
144,916 |
| 29 Feb 2024 |
USD |
51.59 |
51.68 |
51.12 |
51.58 |
51.58 |
+0.085 (+0.17%)
|
1,761 |
| 28 Feb 2024 |
USD |
51.6 |
51.6 |
51.25 |
51.495 |
51.495 |
-0.055 (-0.11%)
|
3,822 |
| 27 Feb 2024 |
USD |
51.65 |
51.75 |
51.55 |
51.55 |
51.55 |
-0.185 (-0.36%)
|
2,504 |
