Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
51.43 |
51.75 |
51.43 |
51.735 |
51.735 |
+0.08 (+0.15%)
|
822 |
| 23 Feb 2024 |
USD |
51.86 |
52.01 |
51.655 |
51.655 |
51.655 |
+0.14 (+0.27%)
|
1,044 |
| 22 Feb 2024 |
USD |
51.24 |
51.515 |
51.24 |
51.515 |
51.515 |
+1.58 (+3.16%)
|
2,093 |
| 21 Feb 2024 |
USD |
50.08 |
50.0869 |
49.87 |
49.935 |
49.935 |
-0.29 (-0.58%)
|
1,566 |
| 20 Feb 2024 |
USD |
50.77 |
50.77 |
49.95 |
50.225 |
50.225 |
-0.72 (-1.41%)
|
4,209 |
| 19 Feb 2024 |
USD |
50.93 |
50.945 |
50.84 |
50.945 |
50.945 |
-0.245 (-0.48%)
|
955 |
| 16 Feb 2024 |
USD |
51.44 |
51.6782 |
51.1038 |
51.19 |
51.19 |
+0.11 (+0.22%)
|
13,449 |
| 15 Feb 2024 |
USD |
51.03 |
51.43 |
51.03 |
51.08 |
51.08 |
+0.145 (+0.28%)
|
3,638 |
| 14 Feb 2024 |
USD |
50.98 |
51.1299 |
50.92 |
50.935 |
50.935 |
+0.115 (+0.23%)
|
3,319 |
| 13 Feb 2024 |
USD |
51.46 |
51.46 |
50.6 |
50.82 |
50.82 |
-1.095 (-2.11%)
|
4,415 |
| 12 Feb 2024 |
USD |
51.84 |
51.915 |
51.69 |
51.915 |
51.915 |
+0.295 (+0.57%)
|
7,753 |
| 9 Feb 2024 |
USD |
51.3 |
51.62 |
51.2902 |
51.62 |
51.62 |
+0.455 (+0.89%)
|
3,322 |
| 8 Feb 2024 |
USD |
51.22 |
51.23 |
50.98 |
51.165 |
51.165 |
+0.16 (+0.31%)
|
4,459 |
| 7 Feb 2024 |
USD |
50.4 |
51.005 |
50.4 |
51.005 |
51.005 |
+0.585 (+1.16%)
|
2,783 |
| 6 Feb 2024 |
USD |
50.96 |
50.96 |
50.42 |
50.42 |
50.42 |
+0.045 (+0.09%)
|
1,045 |
| 5 Feb 2024 |
USD |
50.63 |
50.67 |
50.375 |
50.375 |
50.375 |
-0.03 (-0.06%)
|
211 |
| 2 Feb 2024 |
USD |
50.12 |
50.405 |
50.0288 |
50.405 |
50.405 |
+0.87 (+1.76%)
|
10,584 |
| 1 Feb 2024 |
USD |
49.635 |
49.685 |
49.535 |
49.535 |
49.535 |
-0.072 (-0.15%)
|
2,173 |
| 31 Jan 2024 |
USD |
49.96 |
49.9627 |
49.59 |
49.6075 |
49.6075 |
-0.882 (-1.75%)
|
22,591 |
| 30 Jan 2024 |
USD |
50.76 |
50.79 |
50.49 |
50.49 |
50.49 |
+0.215 (+0.43%)
|
2,673 |
| 29 Jan 2024 |
USD |
50.29 |
50.29 |
50.2237 |
50.275 |
50.275 |
-0.125 (-0.25%)
|
1,180 |
| 26 Jan 2024 |
USD |
50.27 |
50.4 |
50.21 |
50.4 |
50.4 |
-0.5 (-0.98%)
|
3,625 |
| 25 Jan 2024 |
USD |
50.46 |
50.9 |
50.44 |
50.9 |
50.9 |
+0.225 (+0.44%)
|
17,409 |
| 24 Jan 2024 |
USD |
50.41 |
50.74 |
50.41 |
50.675 |
50.675 |
+0.875 (+1.76%)
|
4,147 |
| 23 Jan 2024 |
USD |
49.9 |
50.02 |
49.7 |
49.8 |
49.8 |
-0.172 (-0.35%)
|
1,945 |
| 22 Jan 2024 |
USD |
50.12 |
50.2092 |
49.9725 |
49.9725 |
49.9725 |
+0.743 (+1.51%)
|
2,806 |
| 19 Jan 2024 |
USD |
49.12 |
49.275 |
49.03 |
49.23 |
49.23 |
+0.49 (+1.01%)
|
1,768 |
| 18 Jan 2024 |
USD |
48.195 |
48.74 |
48.19 |
48.74 |
48.74 |
+0.8 (+1.67%)
|
6,569 |
| 17 Jan 2024 |
USD |
47.98 |
48.0843 |
47.5962 |
47.94 |
47.94 |
-0.425 (-0.88%)
|
7,871 |
| 16 Jan 2024 |
USD |
47.755 |
48.395 |
47.755 |
48.365 |
48.365 |
+0.175 (+0.36%)
|
4,999 |
