Invesco Markets II plc - Inves Recent Share Price (LSE:NESG)

LSE:NESG - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2024	USD	48.15	48.195	48.09	48.19	48.19	-0.018 (-0.04%)	85,505
12 Jan 2024	USD	48.135	48.2075	47.99	48.2075	48.2075	+0.542 (+1.14%)	3,216
11 Jan 2024	USD	48.305	48.37	47.665	47.665	47.665	-0.142 (-0.30%)	11,638
10 Jan 2024	USD	47.67	47.8746	47.645	47.8075	47.8075	+0.237 (+0.50%)	5,840
9 Jan 2024	USD	47.51	47.57	47.1816	47.57	47.57	+0.47 (+1.00%)	1,175
8 Jan 2024	USD	46.485	47.1	46.36	47.1	47.1	+0.45 (+0.96%)	10,321
5 Jan 2024	USD	46.325	46.65	46.24	46.65	46.65	-0.133 (-0.28%)	1,222
4 Jan 2024	USD	46.785	46.81	46.495	46.7825	46.7825	-0.02 (-0.04%)	13,432
3 Jan 2024	USD	47.195	47.195	46.69	46.8025	46.8025	-0.453 (-0.96%)	16,476
2 Jan 2024	USD	48.045	48.045	47.255	47.255	47.255	-1.048 (-2.17%)	917
29 Dec 2023	USD	48.425	48.425	48.3025	48.3025	48.3025	-0.092 (-0.19%)	682
28 Dec 2023	USD	48.495	48.495	48.36	48.395	48.395	+0.225 (+0.47%)	1,862
27 Dec 2023	USD	48.27	48.27	48.17	48.17	48.17	+0.275 (+0.57%)	3,988
22 Dec 2023	USD	47.715	47.9025	47.715	47.895	47.895	+0.245 (+0.51%)	7,199
21 Dec 2023	USD	47.72	47.925	47.64	47.65	47.65	-0.51 (-1.06%)	8,400
20 Dec 2023	USD	47.885	48.19	47.885	48.16	48.16	+0.185 (+0.39%)	1,405
19 Dec 2023	USD	47.88	47.975	47.8203	47.975	47.975	+0.315 (+0.66%)	6,483
18 Dec 2023	USD	47.53	47.71	47.515	47.66	47.66	-0.105 (-0.22%)	3,785
15 Dec 2023	USD	47.105	47.765	47.105	47.765	47.765	+0.367 (+0.78%)	5,594
14 Dec 2023	USD	47.685	47.685	47.37	47.3975	47.3975	+0.41 (+0.87%)	5,820
13 Dec 2023	USD	46.915	47.095	46.915	46.9875	46.9875	+0.287 (+0.62%)	16,233
12 Dec 2023	USD	46.655	46.7	46.41	46.7	46.7	+0.475 (+1.03%)	8,695
11 Dec 2023	USD	45.96	46.37	45.91	46.225	46.225	+0.325 (+0.71%)	8,241
8 Dec 2023	USD	45.77	46.015	45.6618	45.9	45.9	+0.292 (+0.64%)	3,448
7 Dec 2023	USD	45.265	45.6075	45.19	45.6075	45.6075	+0.152 (+0.34%)	2,149
6 Dec 2023	USD	45.36	45.75	45.36	45.455	45.455	+0.102 (+0.23%)	46,083
5 Dec 2023	USD	45.12	45.56	45.025	45.3525	45.3525	+0.328 (+0.73%)	2,185
4 Dec 2023	USD	45.665	45.67	44.955	45.025	45.025	-0.615 (-1.35%)	3,037
1 Dec 2023	USD	45.64	45.735	45.36	45.64	45.64	+0.225 (+0.50%)	82,379
30 Nov 2023	USD	45.855	45.9799	45.415	45.415	45.415	-0.5 (-1.09%)	8,699

First
3
4
5
6
7
Last

Unicorn Response |