Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
4,599.5 |
4,599.5 |
4,577.5 |
4,581.25 |
4,581.25 |
+10.75 (+0.24%)
|
147 |
| 3 Jul 2024 |
GBX |
4,567.5 |
4,570.707 |
4,551 |
4,570.5 |
4,570.5 |
+25.25 (+0.56%)
|
510 |
| 2 Jul 2024 |
GBX |
4,543.5 |
4,546.5 |
4,533 |
4,545.25 |
4,545.25 |
+20.75 (+0.46%)
|
1,784 |
| 1 Jul 2024 |
GBX |
4,519 |
4,526.687 |
4,497 |
4,524.5 |
4,524.5 |
-33.5 (-0.73%)
|
1,990 |
| 28 Jun 2024 |
GBX |
4,573 |
4,593.5 |
4,552.6802 |
4,558 |
4,558 |
+35.25 (+0.78%)
|
2,484 |
| 27 Jun 2024 |
GBX |
4,519.6138 |
4,533.5 |
4,515.5 |
4,522.75 |
4,522.75 |
-1.5 (-0.03%)
|
315 |
| 26 Jun 2024 |
GBX |
4,539.133 |
4,539.133 |
4,519.286 |
4,524.25 |
4,524.25 |
+23.25 (+0.52%)
|
856 |
| 25 Jun 2024 |
GBX |
4,458.32 |
4,501 |
4,458.32 |
4,501 |
4,501 |
+11 (+0.24%)
|
421 |
| 24 Jun 2024 |
GBX |
4,487 |
4,535 |
4,487 |
4,490 |
4,490 |
-54 (-1.19%)
|
755 |
| 21 Jun 2024 |
GBX |
4,532.2061 |
4,548.562 |
4,530.5 |
4,544 |
4,544 |
-38.25 (-0.83%)
|
1,625 |
| 20 Jun 2024 |
GBX |
4,584.5 |
4,610.6479 |
4,572.4502 |
4,582.25 |
4,582.25 |
+5 (+0.11%)
|
4,513 |
| 19 Jun 2024 |
GBX |
4,574.448 |
4,580 |
4,570.5 |
4,577.25 |
4,577.25 |
+12 (+0.26%)
|
750 |
| 18 Jun 2024 |
GBX |
4,578.5 |
4,586.512 |
4,565.25 |
4,565.25 |
4,565.25 |
+33.25 (+0.73%)
|
1,193 |
| 17 Jun 2024 |
GBX |
4,530 |
4,533.951 |
4,519.222 |
4,532 |
4,532 |
+34 (+0.76%)
|
2,319 |
| 14 Jun 2024 |
GBX |
4,499.5 |
4,506 |
4,467.2598 |
4,498 |
4,498 |
+45 (+1.01%)
|
1,927 |
| 13 Jun 2024 |
GBX |
4,463.5 |
4,463.5 |
4,451 |
4,453 |
4,453 |
+46.75 (+1.06%)
|
222 |
| 12 Jun 2024 |
GBX |
4,365.5 |
4,406.25 |
4,365.5 |
4,406.25 |
4,406.25 |
+67.25 (+1.55%)
|
265 |
| 11 Jun 2024 |
GBX |
4,319 |
4,340.246 |
4,313 |
4,339 |
4,339 |
+9 (+0.21%)
|
1,058 |
| 10 Jun 2024 |
GBX |
4,315.5 |
4,331.5 |
4,308.5 |
4,330 |
4,330 |
+8.25 (+0.19%)
|
2,469 |
| 7 Jun 2024 |
GBX |
4,304.5 |
4,321.75 |
4,302.5 |
4,321.75 |
4,321.75 |
+20.75 (+0.48%)
|
904 |
| 6 Jun 2024 |
GBX |
4,300.5 |
4,318.872 |
4,294.5 |
4,301 |
4,301 |
+16.75 (+0.39%)
|
2,131 |
| 5 Jun 2024 |
GBX |
4,225.5 |
4,284.25 |
4,225.5 |
4,284.25 |
4,284.25 |
+95 (+2.27%)
|
778 |
| 4 Jun 2024 |
GBX |
4,193.5 |
4,203 |
4,188.234 |
4,189.25 |
4,189.25 |
+1.25 (+0.03%)
|
2,214 |
| 3 Jun 2024 |
GBX |
4,236 |
4,236 |
4,188 |
4,188 |
4,188 |
+41.75 (+1.01%)
|
160 |
| 31 May 2024 |
GBX |
4,151 |
4,215 |
4,146 |
4,146.25 |
4,146.25 |
-73.5 (-1.74%)
|
1,157 |
| 30 May 2024 |
GBX |
4,241.5 |
4,258 |
4,216.5 |
4,219.75 |
4,219.75 |
-52.25 (-1.22%)
|
154 |
| 29 May 2024 |
GBX |
4,250 |
4,273.5 |
4,245.75 |
4,272 |
4,272 |
+7.25 (+0.17%)
|
1,107 |
| 28 May 2024 |
GBX |
4,274.5 |
4,278.5 |
4,239 |
4,264.75 |
4,264.75 |
+5.75 (+0.14%)
|
6,071 |
| 24 May 2024 |
GBX |
4,235 |
4,259 |
4,232.5 |
4,259 |
4,259 |
-12.75 (-0.30%)
|
5,772 |
| 23 May 2024 |
GBX |
4,271.5 |
4,288.651 |
4,266 |
4,271.75 |
4,271.75 |
+33 (+0.78%)
|
28,449 |
