Invesco Markets II plc - Inves Recent Share Price (LSE:NESP)

LSE:NESP - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2024	GBX	4,271.5	4,288.651	4,266	4,271.75	4,271.75	+33 (+0.78%)	28,449
22 May 2024	GBX	4,239	4,239.5	4,228.002	4,238.75	4,238.75	+10.25 (+0.24%)	1,713
21 May 2024	GBX	4,226.215	4,229	4,217.184	4,228.5	4,228.5	+1.75 (+0.04%)	175
20 May 2024	GBX	4,221.5	4,226.75	4,200.5	4,226.75	4,226.75	+27.5 (+0.65%)	1,215
17 May 2024	GBX	4,209.143	4,218.5	4,199.25	4,199.25	4,199.25	-34.5 (-0.81%)	108
16 May 2024	GBX	4,227.09	4,234.053	4,222.5	4,233.75	4,233.75	+37 (+0.88%)	2,678
15 May 2024	GBX	4,173.5	4,196.75	4,162.5	4,196.75	4,196.75	+34.25 (+0.82%)	292
14 May 2024	GBX	4,169.054	4,169.054	4,145.5	4,162.5	4,162.5	+7.25 (+0.17%)	98
13 May 2024	GBX	4,165.5	4,182	4,146	4,155.25	4,155.25	+0.75 (+0.02%)	916
10 May 2024	GBX	4,147.6831	4,159	4,147.6831	4,154.5	4,154.5	+6.25 (+0.15%)	1,516
9 May 2024	GBX	4,146.3418	4,152.5	4,139	4,148.25	4,148.25	+1 (+0.02%)	114
8 May 2024	GBX	4,159.845	4,160.449	4,129.704	4,147.25	4,147.25	+0.25 (+0.01%)	347
7 May 2024	GBX	4,136	4,147	4,132	4,147	4,147	+72.75 (+1.79%)	824
3 May 2024	GBX	4,056.5	4,082.323	4,023.5	4,074.25	4,074.25	+82.75 (+2.07%)	1,655
2 May 2024	GBX	3,998.167	3,998.167	3,981.498	3,991.5	3,991.5	+15 (+0.38%)	325
1 May 2024	GBX	3,977	3,985.509	3,976.5	3,976.5	3,976.5	-68.25 (-1.69%)	3,426
30 Apr 2024	GBX	4,067	4,070.545	4,041.5	4,044.75	4,044.75	-17.25 (-0.42%)	4,548
29 Apr 2024	GBX	4,066	4,077.5	4,060.5	4,062	4,062	-23 (-0.56%)	1,141
26 Apr 2024	GBX	4,043.5	4,087	4,032	4,085	4,085	+113 (+2.84%)	3,447
25 Apr 2024	GBX	3,983	4,000	3,955.5	3,972	3,972	-58.5 (-1.45%)	4,348
24 Apr 2024	GBX	4,042	4,059	4,030.5	4,030.5	4,030.5	+15.25 (+0.38%)	2,559
23 Apr 2024	GBX	3,988.5	4,015.25	3,972.5	4,015.25	4,015.25	+58.5 (+1.48%)	3,650
22 Apr 2024	GBX	3,978.5	3,984	3,949	3,956.75	3,956.75	-6.75 (-0.17%)	3,843
19 Apr 2024	GBX	3,972	3,979	3,963.5	3,963.5	3,963.5	-71.75 (-1.78%)	440
18 Apr 2024	GBX	4,036	4,039	4,029.5	4,035.25	4,035.25	-20.75 (-0.51%)	650
17 Apr 2024	GBX	4,084	4,086.5	4,056	4,056	4,056	-43.5 (-1.06%)	2,624
16 Apr 2024	GBX	4,084.5	4,099.5	4,079.5	4,099.5	4,099.5	-53.25 (-1.28%)	1,041
15 Apr 2024	GBX	4,170	4,174.5	4,149.5	4,152.75	4,152.75	-16 (-0.38%)	11,376
12 Apr 2024	GBX	4,176	4,207.5	4,168.75	4,168.75	4,168.75	+26.25 (+0.63%)	1,265
11 Apr 2024	GBX	4,140.5	4,142.5	4,102.5	4,142.5	4,142.5	+34 (+0.83%)	3,038

First
1
2
3
4
5
Last

Unicorn Response |