Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2021 |
GBX |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
+0.75 (+0.02%)
|
0 |
17 Nov 2021 |
GBX |
3,365.75 |
3,365.75 |
3,365.75 |
3,365.75 |
3,365.75 |
-0.5 (-0.01%)
|
0 |
16 Nov 2021 |
GBX |
3,366.25 |
3,366.25 |
3,366.25 |
3,366.25 |
3,366.25 |
+31.75 (+0.95%)
|
0 |
15 Nov 2021 |
GBX |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
-5.75 (-0.17%)
|
0 |
12 Nov 2021 |
GBX |
3,340.25 |
3,340.25 |
3,340.25 |
3,340.25 |
3,340.25 |
+18.75 (+0.56%)
|
0 |
11 Nov 2021 |
GBX |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
+2.5 (+0.08%)
|
0 |
10 Nov 2021 |
GBX |
3,319 |
3,319 |
3,319 |
3,319 |
3,319 |
+2 (+0.06%)
|
0 |
9 Nov 2021 |
GBX |
3,331 |
3,331 |
3,317 |
3,317 |
3,317 |
-7 (-0.21%)
|
300 |
8 Nov 2021 |
GBX |
3,324 |
3,324 |
3,324 |
3,324 |
3,324 |
-29 (-0.86%)
|
0 |
5 Nov 2021 |
GBX |
3,353 |
3,353 |
3,353 |
3,353 |
3,353 |
+33 (+0.99%)
|
0 |
4 Nov 2021 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
+100.5 (+3.12%)
|
0 |
3 Nov 2021 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
+1.75 (+0.05%)
|
0 |
2 Nov 2021 |
GBX |
3,195 |
3,217.75 |
3,195 |
3,217.75 |
3,217.75 |
+22.75 (+0.71%)
|
80 |
1 Nov 2021 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
+31 (+0.98%)
|
0 |
29 Oct 2021 |
GBX |
3,164 |
3,164 |
3,164 |
3,164 |
3,164 |
+21.5 (+0.68%)
|
0 |
28 Oct 2021 |
GBX |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
3,142.5 |
+2 (+0.06%)
|
0 |
27 Oct 2021 |
GBX |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
+3,097.704 (+7238.32%)
|
0 |
26 Oct 2021 |
GBX |
42.7959 |
42.7959 |
42.7959 |
42.7959 |
42.7959 |
+0.182 (+0.43%)
|
0 |
25 Oct 2021 |
GBX |
42.6142 |
42.6142 |
42.6142 |
42.6142 |
42.6142 |
0.0 (0.0%)
|
0 |