Invesco Markets II plc - Inves Recent Share Price (LSE:NESP)

LSE:NESP - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2024	GBX	4,105	4,116	4,083.157	4,108.5	4,108.5	+27.25 (+0.67%)	745
9 Apr 2024	GBX	4,102	4,108.5	4,081.25	4,081.25	4,081.25	-32 (-0.78%)	1,516
8 Apr 2024	GBX	4,125.5	4,130	4,113.25	4,113.25	4,113.25	-0.25 (-0.01%)	2,637
5 Apr 2024	GBX	4,082	4,120.536	4,075.5	4,113.5	4,113.5	-38.5 (-0.93%)	5,665
4 Apr 2024	GBX	4,156.5	4,156.5	4,142.497	4,152	4,152	-2.5 (-0.06%)	1,373
3 Apr 2024	GBX	4,144	4,158	4,129.0001	4,154.5	4,154.5	+18.25 (+0.44%)	3,323
2 Apr 2024	GBX	4,187.5	4,199.5	4,127.5	4,136.25	4,136.25	-25.75 (-0.62%)	3,661
28 Mar 2024	GBX	4,162	4,177.7041	4,162	4,162	4,162	+7.25 (+0.17%)	4,783
27 Mar 2024	GBX	4,176.5	4,176.5	4,152.5	4,154.75	4,154.75	-30 (-0.72%)	920
26 Mar 2024	GBX	4,187.677	4,187.677	4,184.75	4,184.75	4,184.75	+12 (+0.29%)	1,693
25 Mar 2024	GBX	4,172.5	4,196.5	4,151	4,172.75	4,172.75	-23.75 (-0.57%)	3,426
22 Mar 2024	GBX	4,196	4,209.505	4,183.5	4,196.5	4,196.5	-7.25 (-0.17%)	2,240
21 Mar 2024	GBX	4,147	4,203.75	4,143	4,203.75	4,203.75	+115.75 (+2.83%)	7,105
20 Mar 2024	GBX	4,085	4,105.5	4,084.5	4,088	4,088	+20.75 (+0.51%)	5,396
19 Mar 2024	GBX	4,093	4,093	4,039.5	4,067.25	4,067.25	-22.25 (-0.54%)	7,982
18 Mar 2024	GBX	4,087	4,101.259	4,064.5	4,089.5	4,089.5	+56.5 (+1.40%)	26,375
15 Mar 2024	GBX	4,030.5	4,089.0139	4,030.5	4,033	4,033	-46.75 (-1.15%)	230
14 Mar 2024	GBX	4,076.5	4,086.5	4,074	4,079.75	4,079.75	+10 (+0.25%)	4,916
13 Mar 2024	GBX	4,102.5	4,113	4,065.5	4,069.75	4,069.75	-22.5 (-0.55%)	3,848
12 Mar 2024	GBX	4,075.5	4,092.25	4,075.5	4,092.25	4,092.25	+54 (+1.34%)	6
11 Mar 2024	GBX	4,038	4,046.5	4,019	4,038.25	4,038.25	-34.25 (-0.84%)	1,960
8 Mar 2024	GBX	4,072.5	4,072.5	4,072.5	4,072.5	4,072.5	-37.5 (-0.91%)	700
7 Mar 2024	GBX	4,058	4,110	4,058	4,110	4,110	+33 (+0.81%)	546
6 Mar 2024	GBX	4,076.5	4,083.5	4,062	4,077	4,077	+26.75 (+0.66%)	2,050
5 Mar 2024	GBX	4,104	4,117.605	4,042	4,050.25	4,050.25	-90.25 (-2.18%)	32,719
4 Mar 2024	GBX	4,183.5	4,183.5	4,136.633	4,140.5	4,140.5	+1.25 (+0.03%)	3,173
1 Mar 2024	GBX	4,139.25	4,139.25	4,139.25	4,139.25	4,139.25	+56.5 (+1.38%)	54
29 Feb 2024	GBX	4,083.5	4,083.5	4,045.718	4,082.75	4,082.75	-1,052.301 (-20.49%)	10,549
28 Feb 2024	GBX	5,135.0508	5,135.0508	5,135.0508	5,135.0508	5,135.0508	-31.005 (-0.60%)	716
27 Feb 2024	GBX	5,166.0562	5,166.0562	5,166.0562	5,166.0562	5,166.0562	+7.007 (+0.14%)	768

First
1
2
3
4
5
Last

Unicorn Response |