Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
5,159.0488 |
5,159.0488 |
5,159.0488 |
5,159.0488 |
5,159.0488 |
-1.192 (-0.02%)
|
1,459 |
| 23 Feb 2024 |
GBX |
5,160.2412 |
5,160.2412 |
5,160.2412 |
5,160.2412 |
5,160.2412 |
-18.924 (-0.37%)
|
546 |
| 22 Feb 2024 |
GBX |
5,179.165 |
5,179.165 |
5,179.165 |
5,179.165 |
5,179.165 |
+172.189 (+3.44%)
|
1,619 |
| 21 Feb 2024 |
GBX |
5,006.9761 |
5,006.9761 |
5,006.9761 |
5,006.9761 |
5,006.9761 |
+1,035.226 (+26.06%)
|
531 |
| 20 Feb 2024 |
GBX |
4,020 |
4,020 |
3,970.5 |
3,971.75 |
3,971.75 |
-75.5 (-1.87%)
|
651 |
| 19 Feb 2024 |
GBX |
4,034.5 |
4,047.25 |
4,034.5 |
4,047.25 |
4,047.25 |
-1,036.078 (-20.38%)
|
209 |
| 16 Feb 2024 |
GBX |
5,083.3281 |
5,083.3281 |
5,083.3281 |
5,083.3281 |
5,083.3281 |
+1,023.078 (+25.20%)
|
2,321 |
| 15 Feb 2024 |
GBX |
4,095 |
4,095 |
4,058.508 |
4,060.25 |
4,060.25 |
+1.75 (+0.04%)
|
530 |
| 14 Feb 2024 |
GBX |
4,070 |
4,070.5 |
4,044 |
4,058.5 |
4,058.5 |
+14 (+0.35%)
|
1,811 |
| 13 Feb 2024 |
GBX |
4,036 |
4,044.5 |
4,036 |
4,044.5 |
4,044.5 |
-66.25 (-1.61%)
|
270 |
| 12 Feb 2024 |
GBX |
4,100.5 |
4,110.75 |
4,100.5 |
4,110.75 |
4,110.75 |
+26.25 (+0.64%)
|
3,019 |
| 9 Feb 2024 |
GBX |
4,072 |
4,090.081 |
4,064.939 |
4,084.5 |
4,084.5 |
+24.5 (+0.60%)
|
1,722 |
| 8 Feb 2024 |
GBX |
4,053.199 |
4,067.5 |
4,048.367 |
4,060 |
4,060 |
+18.5 (+0.46%)
|
1,915 |
| 7 Feb 2024 |
GBX |
4,038.5 |
4,044.5 |
3,998.294 |
4,041.5 |
4,041.5 |
+30.75 (+0.77%)
|
478 |
| 6 Feb 2024 |
GBX |
4,059.073 |
4,059.073 |
4,010.75 |
4,010.75 |
4,010.75 |
-10.75 (-0.27%)
|
1,138 |
| 5 Feb 2024 |
GBX |
4,035 |
4,038.5 |
4,008 |
4,021.5 |
4,021.5 |
+34 (+0.85%)
|
4,389 |
| 2 Feb 2024 |
GBX |
3,934.684 |
3,987.5 |
3,930 |
3,987.5 |
3,987.5 |
+91 (+2.34%)
|
313 |
| 1 Feb 2024 |
GBX |
3,898.5 |
3,933.608 |
3,896.5 |
3,896.5 |
3,896.5 |
-10.5 (-0.27%)
|
1,846 |
| 31 Jan 2024 |
GBX |
3,960 |
3,960 |
3,900.738 |
3,907 |
3,907 |
-82.25 (-2.06%)
|
680 |
| 30 Jan 2024 |
GBX |
3,992.524 |
4,000.834 |
3,989.25 |
3,989.25 |
3,989.25 |
+25.25 (+0.64%)
|
944 |
| 29 Jan 2024 |
GBX |
3,956.027 |
3,964 |
3,956.027 |
3,964 |
3,964 |
-1.25 (-0.03%)
|
783 |
| 26 Jan 2024 |
GBX |
3,945.191 |
3,965.25 |
3,944.9999 |
3,965.25 |
3,965.25 |
-37 (-0.92%)
|
1,168 |
| 25 Jan 2024 |
GBX |
3,997 |
4,003.035 |
3,962.5 |
4,002.25 |
4,002.25 |
+26.25 (+0.66%)
|
2,963 |
| 24 Jan 2024 |
GBX |
3,966.2 |
3,976.133 |
3,960 |
3,976 |
3,976 |
+44.25 (+1.13%)
|
3,003 |
| 23 Jan 2024 |
GBX |
3,926.5 |
3,933 |
3,914 |
3,931.75 |
3,931.75 |
+2.5 (+0.06%)
|
10,876 |
| 22 Jan 2024 |
GBX |
3,947.5 |
3,947.5 |
3,927.837 |
3,929.25 |
3,929.25 |
+41.5 (+1.07%)
|
4,266 |
| 19 Jan 2024 |
GBX |
3,870.112 |
3,887.75 |
3,866.952 |
3,887.75 |
3,887.75 |
+46.25 (+1.20%)
|
703 |
| 18 Jan 2024 |
GBX |
3,829 |
3,841.5 |
3,790 |
3,841.5 |
3,841.5 |
+60.75 (+1.61%)
|
1,236 |
| 17 Jan 2024 |
GBX |
3,761.5 |
3,804 |
3,761.5 |
3,780.75 |
3,780.75 |
-36.75 (-0.96%)
|
1,789 |
| 16 Jan 2024 |
GBX |
3,794 |
3,822.5 |
3,794 |
3,817.5 |
3,817.5 |
+33.25 (+0.88%)
|
1,566 |
