Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
3,784 |
3,784.25 |
3,781 |
3,784.25 |
3,784.25 |
+7 (+0.19%)
|
172 |
| 12 Jan 2024 |
GBX |
3,771.554 |
3,777.25 |
3,771.554 |
3,777.25 |
3,777.25 |
+25.75 (+0.69%)
|
685 |
| 11 Jan 2024 |
GBX |
3,761 |
3,789.947 |
3,751.5 |
3,751.5 |
3,751.5 |
-6.25 (-0.17%)
|
1,137 |
| 10 Jan 2024 |
GBX |
3,747.5 |
3,762.5 |
3,745 |
3,757.75 |
3,757.75 |
+11.25 (+0.30%)
|
1,930 |
| 9 Jan 2024 |
GBX |
3,712 |
3,746.5 |
3,709.494 |
3,746.5 |
3,746.5 |
+54.5 (+1.48%)
|
1,435 |
| 8 Jan 2024 |
GBX |
3,685.5 |
3,696 |
3,657.5 |
3,692 |
3,692 |
+26.75 (+0.73%)
|
342 |
| 5 Jan 2024 |
GBX |
3,659 |
3,665.25 |
3,653.239 |
3,665.25 |
3,665.25 |
-19 (-0.52%)
|
782 |
| 4 Jan 2024 |
GBX |
3,685 |
3,691 |
3,675.031 |
3,684.25 |
3,684.25 |
-17 (-0.46%)
|
477 |
| 3 Jan 2024 |
GBX |
3,715 |
3,731.5 |
3,701.25 |
3,701.25 |
3,701.25 |
-44.75 (-1.19%)
|
188 |
| 2 Jan 2024 |
GBX |
3,793 |
3,793 |
3,745.5 |
3,746 |
3,746 |
-44.25 (-1.17%)
|
483 |
| 29 Dec 2023 |
GBX |
3,791.408 |
3,802 |
3,790.25 |
3,790.25 |
3,790.25 |
-4.25 (-0.11%)
|
889 |
| 28 Dec 2023 |
GBX |
3,787.713 |
3,796.535 |
3,785.085 |
3,794.5 |
3,794.5 |
+30.25 (+0.80%)
|
1,045 |
| 27 Dec 2023 |
GBX |
3,790 |
3,790 |
3,764.25 |
3,764.25 |
3,764.25 |
+1.5 (+0.04%)
|
407 |
| 22 Dec 2023 |
GBX |
3,764.472 |
3,770 |
3,758.317 |
3,762.75 |
3,762.75 |
-7 (-0.19%)
|
964 |
| 21 Dec 2023 |
GBX |
3,769 |
3,769.75 |
3,762.838 |
3,769.75 |
3,769.75 |
-28.5 (-0.75%)
|
345 |
| 20 Dec 2023 |
GBX |
3,790 |
3,798.25 |
3,790 |
3,798.25 |
3,798.25 |
+37 (+0.98%)
|
61 |
| 19 Dec 2023 |
GBX |
3,769.5 |
3,770 |
3,761.25 |
3,761.25 |
3,761.25 |
-3.25 (-0.09%)
|
2,419 |
| 18 Dec 2023 |
GBX |
3,754 |
3,770.5 |
3,751 |
3,764.5 |
3,764.5 |
+11.5 (+0.31%)
|
2,437 |
| 15 Dec 2023 |
GBX |
3,740.5 |
3,753 |
3,740.5 |
3,753 |
3,753 |
+40.75 (+1.10%)
|
4,069 |
| 14 Dec 2023 |
GBX |
3,735 |
3,759.628 |
3,712.25 |
3,712.25 |
3,712.25 |
-41.5 (-1.11%)
|
252 |
| 13 Dec 2023 |
GBX |
3,764 |
3,764 |
3,753.505 |
3,753.75 |
3,753.75 |
+36.5 (+0.98%)
|
689 |
| 12 Dec 2023 |
GBX |
3,713.5 |
3,717.25 |
3,710.5 |
3,717.25 |
3,717.25 |
+31.5 (+0.85%)
|
1,556 |
| 11 Dec 2023 |
GBX |
3,666.5 |
3,685.75 |
3,662.494 |
3,685.75 |
3,685.75 |
+24.5 (+0.67%)
|
862 |
| 8 Dec 2023 |
GBX |
3,655 |
3,661.25 |
3,648.5 |
3,661.25 |
3,661.25 |
+34.5 (+0.95%)
|
311 |
| 7 Dec 2023 |
GBX |
3,621.5 |
3,633.5 |
3,603.701 |
3,626.75 |
3,626.75 |
+17 (+0.47%)
|
805 |
| 6 Dec 2023 |
GBX |
3,624 |
3,624 |
3,605 |
3,609.75 |
3,609.75 |
+11 (+0.31%)
|
6,279 |
| 5 Dec 2023 |
GBX |
3,582.5 |
3,600.5 |
3,573.5 |
3,598.75 |
3,598.75 |
+32.5 (+0.91%)
|
1,188 |
| 4 Dec 2023 |
GBX |
3,562.105 |
3,566.25 |
3,562.105 |
3,566.25 |
3,566.25 |
-32.25 (-0.90%)
|
182 |
| 1 Dec 2023 |
GBX |
3,609.296 |
3,609.296 |
3,598.5 |
3,598.5 |
3,598.5 |
+7.75 (+0.22%)
|
553 |
| 30 Nov 2023 |
GBX |
3,630.5 |
3,632.903 |
3,590.5 |
3,590.75 |
3,590.75 |
-26.5 (-0.73%)
|
1,036 |
