Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 0.21 | 0.323 | 0.21 | 0.323 | 0.323 | +0.123 (+61.50%) | 29,228 |
9 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.2 | 0.2 | 0.08 | 0.2 | 0.2 | -0.05 (-20%) | 6,301 |
2 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 200 |
28 Apr 2023 | USD | 0.11 | 0.22 | 0.11 | 0.22 | 0.22 | +0.13 (+144.44%) | 34,980 |
27 Apr 2023 | USD | 0.12 | 0.136 | 0.0699 | 0.09 | 0.09 | -0.062 (-40.94%) | 5,436,996 |
26 Apr 2023 | USD | 0.11 | 0.1524 | 0.11 | 0.1524 | 0.1524 | -0 (-0.07%) | 20,200 |
25 Apr 2023 | USD | 0.1575 | 0.1575 | 0.11 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 94,761 |
24 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 855 |
21 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.13 | 0.14 | 0.1102 | 0.14 | 0.14 | +0.029 (+25.67%) | 156,000 |
18 Apr 2023 | USD | 0.13 | 0.13 | 0.0926 | 0.1114 | 0.1114 | -0.041 (-27.05%) | 30,222 |
17 Apr 2023 | USD | 0.14 | 0.1527 | 0.14 | 0.1527 | 0.1527 | +0.013 (+9.07%) | 10,101 |
14 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 10,001 |
13 Apr 2023 | USD | 0.1689 | 0.17 | 0.1689 | 0.17 | 0.17 | 0.0 (0.0%) | 4,048 |
12 Apr 2023 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 9,554 |
11 Apr 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
10 Apr 2023 | USD | 0.14 | 0.2069 | 0.1226 | 0.14 | 0.14 | -0.05 (-26.24%) | 180,822 |
6 Apr 2023 | USD | 0.1902 | 0.2 | 0.1205 | 0.1898 | 0.1898 | -0 (-0.16%) | 9,717 |
5 Apr 2023 | USD | 0.2641 | 0.2905 | 0.1728 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 2,502 |
4 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
3 Apr 2023 | USD | 0.1885 | 0.2574 | 0.15 | 0.2 | 0.2 | +0.003 (+1.32%) | 17,361 |
31 Mar 2023 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | +0.027 (+16.12%) | 133 |
30 Mar 2023 | USD | 0.195 | 0.3375 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,305 |
29 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2 |