National Energy Services Reuni Recent Share Price (USX:NESRW)

USX:NESRW - National Energy Services Reunited Corp National Energy Services Reuni
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2022	USD	0.3343	0.3343	0.3343	0.3343	0.3343	0.0 (0.0%)	0
28 Dec 2022	USD	0.3642	0.4624	0.3343	0.3343	0.3343	+0.014 (+4.44%)	43,054
27 Dec 2022	USD	0.3499	0.35	0.3201	0.3201	0.3201	-0.03 (-8.54%)	3,469
23 Dec 2022	USD	0.35	0.35	0.327	0.35	0.35	+0.023 (+7.03%)	7,308
22 Dec 2022	USD	0.327	0.327	0.327	0.327	0.327	+0 (+0.12%)	1,000
21 Dec 2022	USD	0.32	0.3493	0.3006	0.3266	0.3266	+0.03 (+10.23%)	137,944
20 Dec 2022	USD	0.4125	0.4125	0.2896	0.2963	0.2963	-0.004 (-1.23%)	14,270
19 Dec 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	7,739
16 Dec 2022	USD	0.3424	0.3424	0.3	0.3	0.3	0.0 (0.0%)	953
15 Dec 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Dec 2022	USD	0.3458	0.3458	0.2976	0.3	0.3	+0.03 (+10.99%)	441,585
13 Dec 2022	USD	0.2977	0.32	0.2702	0.2703	0.2703	-0.029 (-9.63%)	24,402
12 Dec 2022	USD	0.2991	0.2991	0.2991	0.2991	0.2991	0.0 (0.0%)	0
9 Dec 2022	USD	0.2991	0.2991	0.2991	0.2991	0.2991	0.0 (0.0%)	0
8 Dec 2022	USD	0.2406	0.2991	0.23	0.2991	0.2991	-0.056 (-15.70%)	3,600
7 Dec 2022	USD	0.28	0.355	0.28	0.3548	0.3548	+0.055 (+18.27%)	16,900
6 Dec 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Dec 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
2 Dec 2022	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	613
1 Dec 2022	USD	0.29	0.3275	0.2737	0.31	0.31	+0.03 (+10.75%)	2,582,312
30 Nov 2022	USD	0.29	0.3	0.25	0.2799	0.2799	+0.039 (+16.33%)	474,530
29 Nov 2022	USD	0.3001	0.3001	0.23	0.2406	0.2406	-0.059 (-19.80%)	192,785
28 Nov 2022	USD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	200
25 Nov 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	2
23 Nov 2022	USD	0.276	0.3799	0.2712	0.29	0.29	-0.026 (-8.31%)	2
22 Nov 2022	USD	0.3477	0.3477	0.2798	0.3163	0.3163	-0.039 (-10.90%)	7,952
21 Nov 2022	USD	0.3974	0.3974	0.2975	0.355	0.355	-0.015 (-4.03%)	1,135
18 Nov 2022	USD	0.3048	0.38	0.2663	0.3699	0.3699	+0 (+0.03%)	30,115
17 Nov 2022	USD	0.34	0.37	0.34	0.3698	0.3698	-0 (-0.05%)	4,400
16 Nov 2022	USD	0.33	0.39	0.33	0.37	0.37	0.0 (0.0%)	21,435

First
2
3
4
5
6
Last

Unicorn Response |