Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 0.5 | 0.55 | 0.45 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,000 |
24 Aug 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.025 (-4.37%) | 100 |
23 Aug 2017 | USD | 0.51 | 0.5647 | 0.51 | 0.5647 | 0.5647 | +0.065 (+12.94%) | 200 |
22 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 15,000 |
18 Aug 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 20,100 |
17 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 6,200 |
15 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.018 (-3.38%) | 100 |
11 Aug 2017 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | -0.083 (-13.75%) | 100 |
8 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.101 (+20.12%) | 100 |
7 Aug 2017 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | +0.05 (+11%) | 100 |
3 Aug 2017 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 5,300 |
2 Aug 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 1,002 |
1 Aug 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,000 |
28 Jul 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 1,200 |
26 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 200 |
21 Jul 2017 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,500 |
20 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,800 |
19 Jul 2017 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 10,000 |
18 Jul 2017 | USD | 0.4947 | 0.4947 | 0.49 | 0.49 | 0.49 | +0.011 (+2.25%) | 2,700 |
17 Jul 2017 | USD | 0.48 | 0.4999 | 0.465 | 0.4792 | 0.4792 | -0.036 (-6.95%) | 7,100 |