Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 6,500 |
10 Jul 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 100 |
7 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 16,400 |
5 Jul 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 400 |
4 Jul 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.029 (-5.01%) | 100 |
29 Jun 2017 | USD | 0.45 | 0.597 | 0.45 | 0.579 | 0.579 | +0.139 (+31.59%) | 63,198 |
28 Jun 2017 | USD | 0.42 | 0.44 | 0.4037 | 0.44 | 0.44 | +0.01 (+2.33%) | 245,092 |
27 Jun 2017 | USD | 0.44 | 0.45 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 51,801 |
26 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
22 Jun 2017 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
21 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
20 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,600 |
19 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 12,305 |
15 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.4 | 0.4 | 0.3901 | 0.4 | 0.4 | +0.02 (+5.26%) | 23,199 |
13 Jun 2017 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -0.01 (-2.59%) | 47,665 |
12 Jun 2017 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | -0.01 (-2.48%) | 5,222 |
8 Jun 2017 | USD | 0.4 | 0.4 | 0.397 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,833 |
7 Jun 2017 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 18,700 |
6 Jun 2017 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 31,000 |
5 Jun 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |