Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.8975 | 0.8975 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 10,000 |
24 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 100 |
21 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
20 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
18 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,400 |
17 Jun 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 600 |
14 Jun 2024 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 30,000 |
13 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.095 (+10.50%) | 200 |
12 Jun 2024 | USD | 0.95 | 0.95 | 0.9 | 0.905 | 0.905 | -0.095 (-9.50%) | 45,800 |
11 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
10 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 200 |
7 Jun 2024 | USD | 1.02 | 1.02 | 0.91 | 0.95 | 0.95 | -0.07 (-6.86%) | 39,000 |
6 Jun 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
5 Jun 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
4 Jun 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 100 |
3 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.677 (+209.60%) | 1,200 |
31 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |