| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0144 | 0.0153 | 0.0125 | 0.0142 | 0.0142 | -0 (-0.70%) | 1,394,589 |
| 13 Jun 2022 | USD | 0.0171 | 0.0171 | 0.0143 | 0.0143 | 0.0143 | -0.003 (-16.37%) | 811,338 |
| 12 Jun 2022 | USD | 0.0176 | 0.0177 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-2.84%) | 479,228 |
| 11 Jun 2022 | USD | 0.0177 | 0.0179 | 0.0173 | 0.0176 | 0.0176 | -0 (-0.56%) | 570,836 |
| 10 Jun 2022 | USD | 0.0173 | 0.0185 | 0.0171 | 0.0177 | 0.0177 | +0 (+2.31%) | 1,891,153 |
| 9 Jun 2022 | USD | 0.0172 | 0.0176 | 0.0171 | 0.0173 | 0.0173 | +0 (+0.58%) | 404,889 |
| 8 Jun 2022 | USD | 0.0174 | 0.0175 | 0.0171 | 0.0172 | 0.0172 | -0 (-1.71%) | 428,796 |
| 7 Jun 2022 | USD | 0.0176 | 0.0178 | 0.0171 | 0.0175 | 0.0175 | -0 (-0.57%) | 556,100 |
| 6 Jun 2022 | USD | 0.0179 | 0.0181 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.68%) | 815,764 |
| 5 Jun 2022 | USD | 0.0176 | 0.018 | 0.0176 | 0.0179 | 0.0179 | +0 (+1.70%) | 351,730 |
| 4 Jun 2022 | USD | 0.0174 | 0.0178 | 0.0173 | 0.0176 | 0.0176 | +0 (+1.15%) | 451,039 |
| 3 Jun 2022 | USD | 0.0178 | 0.0182 | 0.0171 | 0.0174 | 0.0174 | -0.001 (-2.79%) | 531,056 |
| 2 Jun 2022 | USD | 0.018 | 0.0181 | 0.017 | 0.0179 | 0.0179 | -0 (-0.56%) | 624,320 |
| 1 Jun 2022 | USD | 0.0187 | 0.019 | 0.0176 | 0.018 | 0.018 | -0.001 (-3.74%) | 962,886 |
| 31 May 2022 | USD | 0.0188 | 0.0201 | 0.0183 | 0.0187 | 0.0187 | -0 (-0.53%) | 1,744,098 |
| 30 May 2022 | USD | 0.0182 | 0.0206 | 0.0174 | 0.0188 | 0.0188 | +0.001 (+3.30%) | 2,283,409 |
| 29 May 2022 | USD | 0.0187 | 0.0187 | 0.0161 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 2,277,094 |
| 28 May 2022 | USD | 0.0195 | 0.0201 | 0.0184 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 563,992 |
| 27 May 2022 | USD | 0.0196 | 0.0214 | 0.0185 | 0.0194 | 0.0194 | -0 (-1.02%) | 1,495,153 |
| 26 May 2022 | USD | 0.0199 | 0.0205 | 0.0188 | 0.0196 | 0.0196 | -0.001 (-2.97%) | 1,065,734 |
| 25 May 2022 | USD | 0.0212 | 0.0228 | 0.0194 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 1,412,287 |
| 24 May 2022 | USD | 0.021 | 0.0212 | 0.0203 | 0.0211 | 0.0211 | +0 (+0.48%) | 621,150 |
| 23 May 2022 | USD | 0.0209 | 0.0219 | 0.0204 | 0.021 | 0.021 | +0 (+0.48%) | 1,065,305 |
| 22 May 2022 | USD | 0.0212 | 0.0214 | 0.0206 | 0.0209 | 0.0209 | -0 (-1.42%) | 696,582 |
| 21 May 2022 | USD | 0.0215 | 0.022 | 0.0209 | 0.0212 | 0.0212 | -0 (-0.93%) | 484,510 |
| 20 May 2022 | USD | 0.0221 | 0.023 | 0.0197 | 0.0214 | 0.0214 | -0.001 (-3.60%) | 1,220,635 |
| 19 May 2022 | USD | 0.0207 | 0.0237 | 0.0203 | 0.0222 | 0.0222 | +0.002 (+7.25%) | 974,447 |
| 18 May 2022 | USD | 0.0236 | 0.0237 | 0.0205 | 0.0207 | 0.0207 | -0.003 (-12.29%) | 1,062,739 |
| 17 May 2022 | USD | 0.0234 | 0.0242 | 0.0231 | 0.0236 | 0.0236 | +0 (+0.85%) | 851,061 |
| 16 May 2022 | USD | 0.0234 | 0.025 | 0.022 | 0.0234 | 0.0234 | 0.0 (0.0%) | 1,816,182 |
