| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 89.5 | 90.5 | 89.15 | 90.5 | 90.5 | +1 (+1.12%) | 803,221 |
| 19 Sep 2024 | GBX | 90 | 90 | 89 | 89.5 | 89.5 | -1 (-1.10%) | 21,147 |
| 18 Sep 2024 | GBX | 90.5 | 90.5 | 89.1485 | 90.5 | 90.5 | 0.0 (0.0%) | 62,869 |
| 17 Sep 2024 | GBX | 90.6 | 90.6 | 89.03 | 90.5 | 90.5 | +2.5 (+2.84%) | 35,157 |
| 16 Sep 2024 | GBX | 91 | 91 | 88 | 88 | 88 | +0.5 (+0.57%) | 132,635 |
| 13 Sep 2024 | GBX | 88.15 | 88.15 | 87 | 87.5 | 87.5 | -1.5 (-1.69%) | 79,898 |
| 12 Sep 2024 | GBX | 89.01 | 89.01 | 87.25 | 89 | 89 | -0.5 (-0.56%) | 114,001 |
| 11 Sep 2024 | GBX | 91 | 92.34 | 89 | 89.5 | 89.5 | -1.5 (-1.65%) | 253,721 |
| 10 Sep 2024 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 39,048 |
| 9 Sep 2024 | GBX | 91 | 92 | 88.2 | 91 | 91 | 0.0 (0.0%) | 36,714 |
| 6 Sep 2024 | GBX | 91 | 91.5 | 90.111 | 91 | 91 | 0.0 (0.0%) | 55,981 |
| 5 Sep 2024 | GBX | 90.38 | 92 | 90.38 | 91 | 91 | +1.3 (+1.45%) | 188,425 |
| 4 Sep 2024 | GBX | 90.5 | 90.5 | 89.375 | 89.7 | 89.7 | -0.8 (-0.88%) | 2,870,206 |
| 3 Sep 2024 | GBX | 90.5 | 91 | 90.01 | 90.5 | 90.5 | -1.5 (-1.63%) | 33,389 |
| 2 Sep 2024 | GBX | 91 | 92 | 90 | 92 | 92 | -1.6 (-1.71%) | 162,971 |
| 30 Aug 2024 | GBX | 91 | 93.6 | 90.44 | 93.6 | 93.6 | +2.6 (+2.86%) | 23,939 |
| 29 Aug 2024 | GBX | 91 | 92 | 90.375 | 91 | 91 | 0.0 (0.0%) | 197,210 |
| 28 Aug 2024 | GBX | 90.5 | 91.98 | 90 | 91 | 91 | +0.5 (+0.55%) | 123,929 |
| 27 Aug 2024 | GBX | 91 | 92 | 90.125 | 90.5 | 90.5 | -0.5 (-0.55%) | 193,515 |
| 23 Aug 2024 | GBX | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 10,979 |
| 22 Aug 2024 | GBX | 91 | 92.755 | 90 | 91 | 91 | 0.0 (0.0%) | 183,715 |
| 21 Aug 2024 | GBX | 91.5 | 93 | 90.022 | 91 | 91 | -0.5 (-0.55%) | 327,583 |
| 20 Aug 2024 | GBX | 93 | 94 | 91 | 91.5 | 91.5 | -1.5 (-1.61%) | 32,509 |
| 19 Aug 2024 | GBX | 93 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 15,743 |
| 16 Aug 2024 | GBX | 93 | 93 | 91.25 | 93 | 93 | 0.0 (0.0%) | 15,886 |
| 15 Aug 2024 | GBX | 93 | 93 | 91.25 | 93 | 93 | 0.0 (0.0%) | 18,076 |
| 14 Aug 2024 | GBX | 93 | 95 | 91.25 | 93 | 93 | 0.0 (0.0%) | 31,198 |
| 13 Aug 2024 | GBX | 93 | 93 | 91.25 | 93 | 93 | 0.0 (0.0%) | 10,414 |
| 12 Aug 2024 | GBX | 93 | 95 | 92.96 | 93 | 93 | 0.0 (0.0%) | 27,204 |
| 9 Aug 2024 | GBX | 93 | 94 | 91.48 | 93 | 93 | 0.0 (0.0%) | 6,793 |
