| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 78.5 | 82 | 78 | 82 | 82 | +3.5 (+4.46%) | 253,065 |
| 25 Aug 2023 | GBX | 81.5 | 82 | 78.01 | 78.5 | 78.5 | -3 (-3.68%) | 313,742 |
| 24 Aug 2023 | GBX | 81.5 | 81.5 | 80.15 | 81.5 | 81.5 | 0.0 (0.0%) | 15,324 |
| 23 Aug 2023 | GBX | 81 | 81.5 | 80.1 | 81.5 | 81.5 | +0.5 (+0.62%) | 108,743 |
| 22 Aug 2023 | GBX | 82 | 82.899 | 78.55 | 81 | 81 | -1 (-1.22%) | 163,837 |
| 21 Aug 2023 | GBX | 83 | 83 | 78.5 | 82 | 82 | -1.5 (-1.80%) | 144,754 |
| 18 Aug 2023 | GBX | 87.56 | 87.56 | 82.55 | 83.5 | 83.5 | -4.5 (-5.11%) | 95,544 |
| 17 Aug 2023 | GBX | 88 | 89 | 86.28 | 88 | 88 | 0.0 (0.0%) | 33,422 |
| 16 Aug 2023 | GBX | 90 | 91.4841 | 86.28 | 88 | 88 | -2 (-2.22%) | 235,357 |
| 15 Aug 2023 | GBX | 90 | 90 | 88 | 90 | 90 | 0.0 (0.0%) | 482,023 |
| 14 Aug 2023 | GBX | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 33,260 |
| 11 Aug 2023 | GBX | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 29,927 |
| 10 Aug 2023 | GBX | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 107,948 |
| 9 Aug 2023 | GBX | 89.5 | 92 | 89.116 | 90 | 90 | -0.5 (-0.55%) | 329,490 |
| 8 Aug 2023 | GBX | 90.5 | 90.5 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 151,373 |
| 7 Aug 2023 | GBX | 90.5 | 90.5 | 89 | 90.5 | 90.5 | +1.5 (+1.69%) | 39,907 |
| 4 Aug 2023 | GBX | 90.5 | 90.5 | 89 | 89 | 89 | -1.5 (-1.66%) | 30,290 |
| 3 Aug 2023 | GBX | 91 | 92 | 89 | 90.5 | 90.5 | -0.5 (-0.55%) | 98,239 |
| 2 Aug 2023 | GBX | 91.5 | 92.25 | 90 | 91 | 91 | -0.5 (-0.55%) | 235,099 |
| 1 Aug 2023 | GBX | 91.5 | 93 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 24,753 |
| 31 Jul 2023 | GBX | 91.5 | 93 | 90 | 91.5 | 91.5 | 0.0 (0.0%) | 74,623 |
| 28 Jul 2023 | GBX | 90.5 | 93 | 86.5 | 91.5 | 91.5 | +1 (+1.10%) | 202,749 |
| 27 Jul 2023 | GBX | 90.5 | 92 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 15,204 |
| 26 Jul 2023 | GBX | 89.5 | 92 | 89.21 | 90.5 | 90.5 | +1 (+1.12%) | 75,631 |
| 25 Jul 2023 | GBX | 84.5 | 92.75 | 79.1 | 89.5 | 89.5 | +3 (+3.47%) | 1,114,076 |
| 24 Jul 2023 | GBX | 94.5 | 96 | 78.04 | 86.5 | 86.5 | -8 (-8.47%) | 736,539 |
| 21 Jul 2023 | GBX | 99.04 | 99.04 | 91.55 | 94.5 | 94.5 | -5.5 (-5.50%) | 310,263 |
| 20 Jul 2023 | GBX | 110.28 | 110.28 | 99.04 | 100 | 100 | -12.5 (-11.11%) | 1,348,223 |
| 19 Jul 2023 | GBX | 108 | 115 | 108 | 112.5 | 112.5 | +5 (+4.65%) | 581,422 |
| 18 Jul 2023 | GBX | 103 | 110 | 103 | 107.5 | 107.5 | +5.5 (+5.39%) | 191,011 |
