| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 111.5 | 111.5 | 110.005 | 111.5 | 111.5 | -0.5 (-0.45%) | 38,772 |
| 2 Jun 2023 | GBX | 112 | 113.52 | 110 | 112 | 112 | -0.5 (-0.44%) | 140,662 |
| 1 Jun 2023 | GBX | 114.5 | 114.99 | 110.75 | 112.5 | 112.5 | -2 (-1.75%) | 141,704 |
| 31 May 2023 | GBX | 115.5 | 117 | 113.3765 | 114.5 | 114.5 | -2 (-1.72%) | 210,171 |
| 30 May 2023 | GBX | 110.9 | 117 | 110.9 | 116.5 | 116.5 | +6 (+5.43%) | 203,197 |
| 26 May 2023 | GBX | 107 | 111 | 104.99 | 110.5 | 110.5 | +3.5 (+3.27%) | 759,208 |
| 25 May 2023 | GBX | 103 | 108.0648 | 101.8 | 107 | 107 | +4 (+3.88%) | 259,096 |
| 24 May 2023 | GBX | 100 | 105 | 100 | 103 | 103 | +3 (+3%) | 160,960 |
| 23 May 2023 | GBX | 99.5 | 101 | 99.151 | 100 | 100 | +0.5 (+0.50%) | 47,595 |
| 22 May 2023 | GBX | 99.5 | 100.85 | 99.01 | 99.5 | 99.5 | 0.0 (0.0%) | 80,581 |
| 19 May 2023 | GBX | 99.5 | 100.5 | 98.99 | 99.5 | 99.5 | 0.0 (0.0%) | 37,997 |
| 18 May 2023 | GBX | 99.5 | 100.49 | 98.78 | 99.5 | 99.5 | 0.0 (0.0%) | 57,968 |
| 17 May 2023 | GBX | 99.5 | 100.6 | 96 | 99.5 | 99.5 | 0.0 (0.0%) | 13,528 |
| 16 May 2023 | GBX | 99.5 | 99.5 | 99.2828 | 99.5 | 99.5 | 0.0 (0.0%) | 57,729 |
| 15 May 2023 | GBX | 99.5 | 100 | 99.251 | 99.5 | 99.5 | 0.0 (0.0%) | 290,188 |
| 12 May 2023 | GBX | 99.5 | 99.89 | 99.231 | 99.5 | 99.5 | 0.0 (0.0%) | 3,033 |
| 11 May 2023 | GBX | 99.5 | 99.5 | 99.19 | 99.5 | 99.5 | 0.0 (0.0%) | 88,984 |
| 10 May 2023 | GBX | 99.5 | 100.6 | 98 | 99.5 | 99.5 | 0.0 (0.0%) | 147,637 |
| 9 May 2023 | GBX | 100 | 100 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 842,702 |
| 5 May 2023 | GBX | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 51,525 |
| 4 May 2023 | GBX | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 116,243 |
| 3 May 2023 | GBX | 100.6 | 100.6 | 100 | 100 | 100 | -2 (-1.96%) | 46,370 |
| 2 May 2023 | GBX | 102 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 74,680 |
| 28 Apr 2023 | GBX | 102 | 104 | 100 | 102 | 102 | 0.0 (0.0%) | 23,230 |
| 27 Apr 2023 | GBX | 102 | 102 | 100.51 | 102 | 102 | 0.0 (0.0%) | 32,747 |
| 26 Apr 2023 | GBX | 102 | 102 | 100.2 | 102 | 102 | 0.0 (0.0%) | 23,977 |
| 25 Apr 2023 | GBX | 102 | 102 | 100.2 | 102 | 102 | 0.0 (0.0%) | 10,532 |
| 24 Apr 2023 | GBX | 102 | 104 | 100.2 | 102 | 102 | 0.0 (0.0%) | 63,151 |
| 21 Apr 2023 | GBX | 102 | 104 | 100.55 | 102 | 102 | 0.0 (0.0%) | 19,936 |
| 20 Apr 2023 | GBX | 102 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 33,179 |
