| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 102.5 | 104 | 100.58 | 102 | 102 | -0.5 (-0.49%) | 31,408 |
| 18 Apr 2023 | GBX | 101.5 | 105 | 100 | 102.5 | 102.5 | +1 (+0.99%) | 70,373 |
| 17 Apr 2023 | GBX | 102 | 103 | 101.475 | 101.5 | 101.5 | -0.5 (-0.49%) | 58,348 |
| 14 Apr 2023 | GBX | 99.489 | 104.61 | 99.489 | 102 | 102 | +3 (+3.03%) | 173,658 |
| 13 Apr 2023 | GBX | 99 | 100 | 98.388 | 99 | 99 | 0.0 (0.0%) | 54,246 |
| 12 Apr 2023 | GBX | 99 | 99.189 | 98.3729 | 99 | 99 | -3 (-2.94%) | 58,171 |
| 11 Apr 2023 | GBX | 99 | 102 | 98.251 | 102 | 102 | +3 (+3.03%) | 85,949 |
| 6 Apr 2023 | GBX | 99 | 100 | 98.3729 | 99 | 99 | 0.0 (0.0%) | 121,552 |
| 5 Apr 2023 | GBX | 99 | 99.66 | 98.31 | 99 | 99 | 0.0 (0.0%) | 746,644 |
| 4 Apr 2023 | GBX | 99 | 99.09 | 98.3675 | 99 | 99 | 0.0 (0.0%) | 367,026 |
| 3 Apr 2023 | GBX | 99 | 99.09 | 98 | 99 | 99 | 0.0 (0.0%) | 93,379 |
| 31 Mar 2023 | GBX | 99 | 99.5 | 98.0215 | 99 | 99 | 0.0 (0.0%) | 351,825 |
| 30 Mar 2023 | GBX | 99 | 99.3 | 97 | 99 | 99 | +2 (+2.06%) | 175,147 |
| 29 Mar 2023 | GBX | 99 | 99.78 | 97 | 97 | 97 | -2 (-2.02%) | 114,207 |
| 28 Mar 2023 | GBX | 99 | 99.49 | 98 | 99 | 99 | 0.0 (0.0%) | 163,229 |
| 27 Mar 2023 | GBX | 99 | 99.49 | 98 | 99 | 99 | 0.0 (0.0%) | 58,722 |
| 24 Mar 2023 | GBX | 99 | 99.64 | 98 | 99 | 99 | 0.0 (0.0%) | 50,488 |
| 23 Mar 2023 | GBX | 100 | 100.288 | 98.04 | 99 | 99 | -1 (-1%) | 62,638 |
| 22 Mar 2023 | GBX | 100 | 100.66 | 98.04 | 100 | 100 | 0.0 (0.0%) | 51,342 |
| 21 Mar 2023 | GBX | 100 | 101 | 98.04 | 100 | 100 | 0.0 (0.0%) | 64,252 |
| 20 Mar 2023 | GBX | 101.26 | 101.26 | 98 | 100 | 100 | -2.5 (-2.44%) | 190,004 |
| 17 Mar 2023 | GBX | 100 | 103 | 100 | 102.5 | 102.5 | -1.5 (-1.44%) | 157,784 |
| 16 Mar 2023 | GBX | 99.5 | 104 | 98.5 | 104 | 104 | +4.5 (+4.52%) | 930,907 |
| 15 Mar 2023 | GBX | 99.5 | 101 | 98 | 99.5 | 99.5 | 0.0 (0.0%) | 45,159 |
| 14 Mar 2023 | GBX | 99 | 102 | 98 | 99.5 | 99.5 | +0.5 (+0.51%) | 227,207 |
| 13 Mar 2023 | GBX | 99 | 100 | 98.11 | 99 | 99 | 0.0 (0.0%) | 483,306 |
| 10 Mar 2023 | GBX | 100 | 101.318 | 98 | 99 | 99 | -3 (-2.94%) | 66,876 |
| 9 Mar 2023 | GBX | 102.5 | 105 | 98 | 102 | 102 | -0.5 (-0.49%) | 93,310 |
| 8 Mar 2023 | GBX | 100.5 | 103 | 99.05 | 102.5 | 102.5 | +4.5 (+4.59%) | 259,116 |
| 7 Mar 2023 | GBX | 98 | 100.899 | 97.08 | 98 | 98 | 0.0 (0.0%) | 207,786 |
