| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 95.5 | 101 | 94.3 | 98 | 98 | +2.5 (+2.62%) | 92,618 |
| 3 Mar 2023 | GBX | 93.5 | 96.37 | 93 | 95.5 | 95.5 | +2 (+2.14%) | 80,558 |
| 2 Mar 2023 | GBX | 92 | 93.5 | 91.785 | 93.5 | 93.5 | +1.5 (+1.63%) | 963,693 |
| 1 Mar 2023 | GBX | 94.7556 | 94.7556 | 91 | 92 | 92 | -2 (-2.13%) | 118,042 |
| 28 Feb 2023 | GBX | 96 | 97 | 94 | 94 | 94 | -2.5 (-2.59%) | 42,777 |
| 27 Feb 2023 | GBX | 95.5 | 97.44 | 87 | 96.5 | 96.5 | +1 (+1.05%) | 164,731 |
| 24 Feb 2023 | GBX | 95.64 | 95.64 | 95.001 | 95.5 | 95.5 | -0.5 (-0.52%) | 19,874 |
| 23 Feb 2023 | GBX | 94.5 | 96.74 | 94.275 | 96 | 96 | +1.5 (+1.59%) | 104,526 |
| 22 Feb 2023 | GBX | 96.4 | 96.4 | 94 | 94.5 | 94.5 | -2 (-2.07%) | 80,779 |
| 21 Feb 2023 | GBX | 97.88 | 97.88 | 94.5 | 96.5 | 96.5 | -1 (-1.03%) | 99,694 |
| 20 Feb 2023 | GBX | 98.74 | 98.74 | 96 | 97.5 | 97.5 | -1.5 (-1.52%) | 45,936 |
| 17 Feb 2023 | GBX | 99 | 99.5 | 98 | 99 | 99 | 0.0 (0.0%) | 56,649 |
| 16 Feb 2023 | GBX | 100 | 100.942 | 99 | 99 | 99 | -1 (-1%) | 20,265 |
| 15 Feb 2023 | GBX | 99 | 100 | 98.8 | 100 | 100 | 0.0 (0.0%) | 70,118 |
| 14 Feb 2023 | GBX | 101.977 | 101.977 | 98.5 | 100 | 100 | -2.5 (-2.44%) | 101,092 |
| 13 Feb 2023 | GBX | 103 | 103.35 | 101.45 | 102.5 | 102.5 | -0.5 (-0.49%) | 83,039 |
| 10 Feb 2023 | GBX | 101.5 | 103 | 101.5 | 103 | 103 | +1.5 (+1.48%) | 253,229 |
| 9 Feb 2023 | GBX | 101 | 104.275 | 101 | 101.5 | 101.5 | +2 (+2.01%) | 393,339 |
| 8 Feb 2023 | GBX | 99.224 | 102.97 | 99.224 | 99.5 | 99.5 | +0.5 (+0.51%) | 56,563 |
| 7 Feb 2023 | GBX | 94 | 99.84 | 93.674 | 99 | 99 | +5 (+5.32%) | 168,747 |
| 6 Feb 2023 | GBX | 95 | 95 | 89 | 94 | 94 | -1 (-1.05%) | 205,438 |
| 3 Feb 2023 | GBX | 96 | 96 | 93 | 95 | 95 | -1.5 (-1.55%) | 24,385 |
| 2 Feb 2023 | GBX | 96.5 | 98 | 89.73 | 96.5 | 96.5 | 0.0 (0.0%) | 2,473,447 |
| 1 Feb 2023 | GBX | 97.5 | 97.5 | 95.55 | 96.5 | 96.5 | -1 (-1.03%) | 40,413 |
| 31 Jan 2023 | GBX | 103 | 103 | 95.15 | 97.5 | 97.5 | -6 (-5.80%) | 149,546 |
| 30 Jan 2023 | GBX | 103.5 | 104.85 | 102 | 103.5 | 103.5 | +1.5 (+1.47%) | 61,998 |
| 27 Jan 2023 | GBX | 106.5 | 106.97 | 102 | 102 | 102 | -3 (-2.86%) | 75,710 |
| 26 Jan 2023 | GBX | 106.5 | 106.8 | 105 | 105 | 105 | -1.5 (-1.41%) | 324,357 |
| 25 Jan 2023 | GBX | 108.5 | 108.74 | 105 | 106.5 | 106.5 | -2 (-1.84%) | 2,096,606 |
| 24 Jan 2023 | GBX | 106.5 | 110 | 105 | 108.5 | 108.5 | +2.5 (+2.36%) | 7,247,533 |
