| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 106 | 107.74 | 105.665 | 106 | 106 | 0.0 (0.0%) | 574,245 |
| 20 Jan 2023 | GBX | 105 | 108 | 105 | 106 | 106 | +1 (+0.95%) | 193,767 |
| 19 Jan 2023 | GBX | 105.5 | 106.85 | 103.155 | 105 | 105 | +0.5 (+0.48%) | 285,243 |
| 18 Jan 2023 | GBX | 102 | 105 | 101.885 | 104.5 | 104.5 | +2 (+1.95%) | 775,232 |
| 17 Jan 2023 | GBX | 102.5 | 108 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 157,799 |
| 16 Jan 2023 | GBX | 103 | 104.8 | 101.2774 | 102.5 | 102.5 | -0.5 (-0.49%) | 59,138 |
| 13 Jan 2023 | GBX | 97 | 105 | 96.2265 | 103 | 103 | +6 (+6.19%) | 1,999,492 |
| 12 Jan 2023 | GBX | 97 | 97.75 | 96.1483 | 97 | 97 | 0.0 (0.0%) | 32,554 |
| 11 Jan 2023 | GBX | 97 | 97.4 | 95 | 97 | 97 | 0.0 (0.0%) | 43,851 |
| 10 Jan 2023 | GBX | 96.5 | 98.14 | 94.125 | 97 | 97 | +3 (+3.19%) | 65,104 |
| 9 Jan 2023 | GBX | 96.97 | 96.97 | 94 | 94 | 94 | -3.5 (-3.59%) | 156,083 |
| 6 Jan 2023 | GBX | 97 | 98.25 | 96.98 | 97.5 | 97.5 | +0.5 (+0.52%) | 179,245 |
| 5 Jan 2023 | GBX | 97 | 98 | 95.2 | 97 | 97 | +0.5 (+0.52%) | 73,768 |
| 4 Jan 2023 | GBX | 98.5 | 100 | 96.5 | 96.5 | 96.5 | -2 (-2.03%) | 194,799 |
| 3 Jan 2023 | GBX | 97.5 | 102.74 | 95.75 | 98.5 | 98.5 | +1 (+1.03%) | 188,129 |
| 30 Dec 2022 | GBX | 97.5 | 98.945 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 5,147 |
| 29 Dec 2022 | GBX | 97.5 | 98.977 | 96.585 | 97.5 | 97.5 | 0.0 (0.0%) | 18,295 |
| 28 Dec 2022 | GBX | 95.665 | 100 | 95.665 | 97.5 | 97.5 | +2 (+2.09%) | 134,184 |
| 23 Dec 2022 | GBX | 95.5 | 98.5 | 95.5 | 95.5 | 95.5 | +3.5 (+3.80%) | 125,256 |
| 22 Dec 2022 | GBX | 93 | 98 | 92 | 92 | 92 | -2 (-2.13%) | 204,794 |
| 21 Dec 2022 | GBX | 91.665 | 94.85 | 91.665 | 94 | 94 | +2.5 (+2.73%) | 579,427 |
| 20 Dec 2022 | GBX | 91.5 | 92.675 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 76,355 |
| 19 Dec 2022 | GBX | 90.5 | 93 | 90.5 | 91.5 | 91.5 | +1 (+1.10%) | 78,875 |
| 16 Dec 2022 | GBX | 89.5 | 92.995 | 88.885 | 90.5 | 90.5 | +1 (+1.12%) | 60,499 |
| 15 Dec 2022 | GBX | 89.5 | 90.495 | 87.5 | 89.5 | 89.5 | -1 (-1.10%) | 57,247 |
| 14 Dec 2022 | GBX | 91.5 | 92 | 88.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 156,911 |
| 13 Dec 2022 | GBX | 86 | 92 | 84 | 91 | 91 | +5 (+5.81%) | 5,153,322 |
| 12 Dec 2022 | GBX | 86 | 86.685 | 84.755 | 86 | 86 | 0.0 (0.0%) | 94,626 |
| 9 Dec 2022 | GBX | 86 | 87.65 | 84.666 | 86 | 86 | 0.0 (0.0%) | 373,739 |
| 8 Dec 2022 | GBX | 86.5 | 88 | 84 | 86 | 86 | 0.0 (0.0%) | 187,262 |
