| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | GBX | 86 | 86.99 | 86 | 86 | 86 | 0.0 (0.0%) | 12,967 |
| 6 Dec 2022 | GBX | 86 | 87.19 | 84.285 | 86 | 86 | 0.0 (0.0%) | 35,188 |
| 5 Dec 2022 | GBX | 85 | 87.74 | 83.5 | 86 | 86 | +1 (+1.18%) | 83,148 |
| 2 Dec 2022 | GBX | 84.5 | 85.665 | 83 | 85 | 85 | +0.5 (+0.59%) | 64,775 |
| 1 Dec 2022 | GBX | 85.5 | 87.75 | 83.2 | 84.5 | 84.5 | -1 (-1.17%) | 300,527 |
| 30 Nov 2022 | GBX | 85.5 | 86.885 | 84.275 | 85.5 | 85.5 | +1 (+1.18%) | 11,666 |
| 29 Nov 2022 | GBX | 84.5 | 86 | 84.065 | 84.5 | 84.5 | 0.0 (0.0%) | 18,275 |
| 28 Nov 2022 | GBX | 83.49 | 85.85 | 83.49 | 84.5 | 84.5 | +1 (+1.20%) | 281,749 |
| 25 Nov 2022 | GBX | 83.5 | 83.75 | 82.174 | 83.5 | 83.5 | 0.0 (0.0%) | 172,632 |
| 24 Nov 2022 | GBX | 83.5 | 83.5 | 80 | 83.5 | 83.5 | 0.0 (0.0%) | 661,917 |
| 23 Nov 2022 | GBX | 83.5 | 83.5 | 82.055 | 83.5 | 83.5 | 0.0 (0.0%) | 31,538 |
| 22 Nov 2022 | GBX | 83.5 | 83.5 | 82 | 83.5 | 83.5 | -0.5 (-0.60%) | 94,030 |
| 21 Nov 2022 | GBX | 84 | 84 | 83.5 | 84 | 84 | 0.0 (0.0%) | 5,005 |
| 18 Nov 2022 | GBX | 84 | 84 | 83.99 | 84 | 84 | 0.0 (0.0%) | 1,494 |
| 17 Nov 2022 | GBX | 83.5 | 84 | 82.554 | 84 | 84 | +0.5 (+0.60%) | 123,854 |
| 16 Nov 2022 | GBX | 83.5 | 83.5 | 82.755 | 83.5 | 83.5 | 0.0 (0.0%) | 196,954 |
| 15 Nov 2022 | GBX | 83.5 | 84 | 83.3 | 83.5 | 83.5 | 0.0 (0.0%) | 42,170 |
| 14 Nov 2022 | GBX | 84 | 85 | 82.05 | 83.5 | 83.5 | -0.5 (-0.60%) | 81,613 |
| 11 Nov 2022 | GBX | 81 | 85 | 80.33 | 84 | 84 | +3 (+3.70%) | 168,678 |
| 10 Nov 2022 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 11,921 |
| 9 Nov 2022 | GBX | 81.5 | 81.5 | 80.3 | 81 | 81 | -0.5 (-0.61%) | 17,440 |
| 8 Nov 2022 | GBX | 83 | 83 | 80 | 81.5 | 81.5 | -2 (-2.40%) | 95,951 |
| 7 Nov 2022 | GBX | 83.5 | 83.5 | 82.665 | 83.5 | 83.5 | 0.0 (0.0%) | 6,048 |
| 4 Nov 2022 | GBX | 83.5 | 83.5 | 81.25 | 83.5 | 83.5 | 0.0 (0.0%) | 5,370 |
| 3 Nov 2022 | GBX | 83.5 | 83.5 | 81 | 83.5 | 83.5 | -0.5 (-0.60%) | 75,636 |
| 2 Nov 2022 | GBX | 84 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 24,460 |
| 1 Nov 2022 | GBX | 84 | 84 | 82.33 | 84 | 84 | -0.5 (-0.59%) | 10,943 |
| 31 Oct 2022 | GBX | 84.5 | 84.5 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 1,280 |
| 28 Oct 2022 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 84.5 | 85 | 82.5 | 84.5 | 84.5 | 0.0 (0.0%) | 53,640 |
