Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | GBX | 22 | 22 | 21 | 22 | 22 | -0.5 (-2.22%) | 40,032 |
24 Jun 2004 | GBX | 22.12 | 22.5 | 22.12 | 22.5 | 22.5 | 0.0 (0.0%) | 2,719 |
23 Jun 2004 | GBX | 22.125 | 22.5 | 22.12 | 22.5 | 22.5 | 0.0 (0.0%) | 800 |
21 Jun 2004 | GBX | 22.12 | 22.8 | 22.12 | 22.5 | 22.5 | 0.0 (0.0%) | 21,639 |
18 Jun 2004 | GBX | 22.12 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 29,611 |
17 Jun 2004 | GBX | 22.12 | 22.88 | 22.12 | 22.5 | 22.5 | 0.0 (0.0%) | 8,237 |
16 Jun 2004 | GBX | 20.5 | 22.88 | 20 | 22.5 | 22.5 | +0.75 (+3.45%) | 659,609 |
15 Jun 2004 | GBX | 22 | 22 | 20.55 | 21.75 | 21.75 | 0.0 (0.0%) | 20,573 |
14 Jun 2004 | GBX | 20.25 | 22.625 | 20.25 | 21.75 | 21.75 | +1.75 (+8.75%) | 354,555 |
11 Jun 2004 | GBX | 19.62 | 20.15 | 19.5 | 20 | 20 | 0.0 (0.0%) | 28,044 |
10 Jun 2004 | GBX | 19.56 | 20 | 19.56 | 20 | 20 | +0.25 (+1.27%) | 66,366 |
9 Jun 2004 | GBX | 20 | 20 | 18.5 | 19.75 | 19.75 | -1.25 (-5.95%) | 550,396 |
8 Jun 2004 | GBX | 21 | 21 | 18 | 21 | 21 | -1 (-4.55%) | 134,822 |
7 Jun 2004 | GBX | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 53,784 |
4 Jun 2004 | GBX | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 41,954 |
3 Jun 2004 | GBX | 22 | 22 | 20 | 22 | 22 | -1 (-4.35%) | 275,000 |
2 Jun 2004 | GBX | 22 | 24 | 22 | 23 | 23 | +0.25 (+1.10%) | 69,641 |
1 Jun 2004 | GBX | 23 | 23 | 21 | 22.75 | 22.75 | -0.75 (-3.19%) | 152,541 |
28 May 2004 | GBX | 23 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 33,702 |
27 May 2004 | GBX | 23 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 4,214 |
26 May 2004 | GBX | 23.12 | 23.5 | 23.12 | 23.5 | 23.5 | 0.0 (0.0%) | 750 |
25 May 2004 | GBX | 23 | 23.5 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 26,906 |
21 May 2004 | GBX | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 22,500 |
20 May 2004 | GBX | 23.2 | 24 | 23.2 | 24 | 24 | 0.0 (0.0%) | 4,100 |
19 May 2004 | GBX | 23 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 162,077 |
18 May 2004 | GBX | 23.25 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 29,492 |
17 May 2004 | GBX | 24.5 | 24.5 | 23 | 24 | 24 | -0.75 (-3.03%) | 68,644 |
14 May 2004 | GBX | 24.5 | 24.75 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 55,500 |
13 May 2004 | GBX | 24.3 | 24.5 | 24.12 | 24.5 | 24.5 | +0.5 (+2.08%) | 17,894 |
12 May 2004 | GBX | 23.25 | 24 | 23.2 | 24 | 24 | 0.0 (0.0%) | 2,000 |