| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | GBX | 26.9 | 26.9 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 68,467 |
| 23 Mar 2004 | GBX | 26.18 | 27 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 106,571 |
| 22 Mar 2004 | GBX | 26 | 27 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 120,341 |
| 19 Mar 2004 | GBX | 26.12 | 27.5 | 26.12 | 26.75 | 26.75 | +0.25 (+0.94%) | 86,233 |
| 18 Mar 2004 | GBX | 26.25 | 26.75 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 106,689 |
| 17 Mar 2004 | GBX | 25.12 | 26.25 | 25.12 | 26.25 | 26.25 | +0.75 (+2.94%) | 2,571 |
| 16 Mar 2004 | GBX | 25.25 | 26 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 367,436 |
| 15 Mar 2004 | GBX | 25.25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 19,700 |
| 12 Mar 2004 | GBX | 26.75 | 26.75 | 25 | 26 | 26 | -0.5 (-1.89%) | 68,033 |
| 11 Mar 2004 | GBX | 28.88 | 28.88 | 25.5 | 26.5 | 26.5 | -2 (-7.02%) | 196,079 |
| 10 Mar 2004 | GBX | 27 | 28.75 | 26.5 | 28.5 | 28.5 | +1 (+3.64%) | 469,067 |
| 9 Mar 2004 | GBX | 27.1 | 27.5 | 27.1 | 27.5 | 27.5 | -0.5 (-1.79%) | 22,861 |
| 8 Mar 2004 | GBX | 27 | 28.75 | 26 | 28 | 28 | +1.5 (+5.66%) | 244,506 |
| 5 Mar 2004 | GBX | 27 | 27 | 26.12 | 26.5 | 26.5 | -1.5 (-5.36%) | 53,882 |
| 4 Mar 2004 | GBX | 27 | 28.5 | 26.37 | 28 | 28 | 0.0 (0.0%) | 353,633 |
| 3 Mar 2004 | GBX | 28.4 | 28.65 | 27 | 28 | 28 | 0.0 (0.0%) | 737,303 |
| 2 Mar 2004 | GBX | 28.4 | 28.5 | 27 | 28 | 28 | +0.5 (+1.82%) | 269,604 |
| 1 Mar 2004 | GBX | 28 | 28 | 26.25 | 27.5 | 27.5 | 0.0 (0.0%) | 96,397 |
| 27 Feb 2004 | GBX | 27.7 | 29 | 26.37 | 27.5 | 27.5 | -0.75 (-2.65%) | 129,625 |
| 26 Feb 2004 | GBX | 27.7 | 29.7 | 27 | 28.25 | 28.25 | +1.25 (+4.63%) | 573,363 |
| 25 Feb 2004 | GBX | 27.7 | 28 | 25.25 | 27 | 27 | -0.5 (-1.82%) | 513,632 |
| 24 Feb 2004 | GBX | 26 | 29 | 26 | 27.5 | 27.5 | +2.5 (+10%) | 1,062,600 |
| 23 Feb 2004 | GBX | 25.25 | 25.5 | 23.5 | 25 | 25 | 0.0 (0.0%) | 51,837 |
| 20 Feb 2004 | GBX | 25.25 | 26 | 23.5 | 25 | 25 | -0.75 (-2.91%) | 234,667 |
| 19 Feb 2004 | GBX | 25.25 | 26 | 24 | 25.75 | 25.75 | +0.5 (+1.98%) | 494,924 |
| 18 Feb 2004 | GBX | 25.25 | 26.75 | 23 | 25.25 | 25.25 | -0.75 (-2.88%) | 544,921 |
| 17 Feb 2004 | GBX | 24 | 26.63 | 21 | 26 | 26 | -5 (-16.13%) | 1,681,622 |
| 16 Feb 2004 | GBX | 31.44 | 33 | 30.25 | 31 | 31 | -1 (-3.13%) | 562,216 |
| 13 Feb 2004 | GBX | 31.44 | 33 | 30.25 | 32 | 32 | +1.25 (+4.07%) | 883,648 |
| 12 Feb 2004 | GBX | 29.5 | 32 | 29.31 | 30.75 | 30.75 | +1 (+3.36%) | 396,100 |
