| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | GBX | 29.75 | 30.31 | 28 | 29.75 | 29.75 | +0.75 (+2.59%) | 56,197 |
| 10 Feb 2004 | GBX | 28.2 | 33 | 28.2 | 29 | 29 | 0.0 (0.0%) | 170,144 |
| 9 Feb 2004 | GBX | 28 | 30 | 28 | 29 | 29 | +1 (+3.57%) | 370,151 |
| 6 Feb 2004 | GBX | 27.25 | 28.5 | 23 | 28 | 28 | 0.0 (0.0%) | 16,970,641 |
| 5 Feb 2004 | GBX | 26.37 | 28.63 | 26.25 | 28 | 28 | +0.5 (+1.82%) | 65,713 |
| 4 Feb 2004 | GBX | 27.25 | 27.5 | 26.37 | 27.5 | 27.5 | -0.5 (-1.79%) | 9,997 |
| 3 Feb 2004 | GBX | 27.25 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 300,324 |
| 2 Feb 2004 | GBX | 27.2 | 28.75 | 27.2 | 28 | 28 | 0.0 (0.0%) | 34,791 |
| 30 Jan 2004 | GBX | 27.25 | 28 | 26.9423 | 28 | 28 | 0.0 (0.0%) | 49,653 |
| 29 Jan 2004 | GBX | 27.25 | 28 | 27.25 | 28 | 28 | 0.0 (0.0%) | 25,000 |
| 28 Jan 2004 | GBX | 28.63 | 28.75 | 26.37 | 28 | 28 | +0.5 (+1.82%) | 13,776 |
| 27 Jan 2004 | GBX | 28.25 | 29.63 | 26.37 | 27.5 | 27.5 | -2 (-6.78%) | 256,086 |
| 26 Jan 2004 | GBX | 30.5 | 30.5 | 28.37 | 29.5 | 29.5 | +1.25 (+4.42%) | 256,760 |
| 23 Jan 2004 | GBX | 28.25 | 28.25 | 27.5 | 28.25 | 28.25 | -1 (-3.42%) | 106,242 |
| 22 Jan 2004 | GBX | 30.5 | 30.5 | 28 | 29.25 | 29.25 | -0.25 (-0.85%) | 102,990 |
| 21 Jan 2004 | GBX | 28 | 30.5 | 28 | 29.5 | 29.5 | +1 (+3.51%) | 390,923 |
| 20 Jan 2004 | GBX | 27 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 72,301 |
| 19 Jan 2004 | GBX | 27.37 | 29.63 | 27.3 | 28.5 | 28.5 | +0.5 (+1.79%) | 64,775 |
| 16 Jan 2004 | GBX | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 111,450 |
| 15 Jan 2004 | GBX | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 59,718 |
| 14 Jan 2004 | GBX | 28.75 | 28.75 | 27 | 28 | 28 | 0.0 (0.0%) | 17,045 |
| 13 Jan 2004 | GBX | 27.25 | 28 | 27.25 | 28 | 28 | -0.5 (-1.75%) | 22,100 |
| 12 Jan 2004 | GBX | 30.13 | 30.19 | 27.37 | 28.5 | 28.5 | -0.5 (-1.72%) | 124,142 |
| 9 Jan 2004 | GBX | 27.75 | 30.13 | 27.75 | 29 | 29 | +0.5 (+1.75%) | 129,071 |
| 8 Jan 2004 | GBX | 26.81 | 29 | 26.75 | 28.5 | 28.5 | +0.75 (+2.70%) | 95,193 |
| 7 Jan 2004 | GBX | 26.81 | 28.69 | 26.5 | 27.75 | 27.75 | 0.0 (0.0%) | 181,500 |
| 6 Jan 2004 | GBX | 28.63 | 29.13 | 27 | 27.75 | 27.75 | +0.25 (+0.91%) | 91,200 |
| 5 Jan 2004 | GBX | 25.37 | 28.69 | 25.37 | 27.5 | 27.5 | +1.5 (+5.77%) | 194,164 |
| 2 Jan 2004 | GBX | 25.2 | 26.15 | 25.2 | 26 | 26 | 0.0 (0.0%) | 10,864 |
| 31 Dec 2003 | GBX | 25 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 11,745 |
