| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | GBX | 27.5 | 27.5 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 129,400 |
| 29 Dec 2003 | GBX | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 64,000 |
| 24 Dec 2003 | GBX | 28.63 | 28.63 | 25 | 26.5 | 26.5 | -1 (-3.64%) | 53,000 |
| 23 Dec 2003 | GBX | 26.37 | 27.5 | 26.37 | 27.5 | 27.5 | 0.0 (0.0%) | 114,340 |
| 22 Dec 2003 | GBX | 26.37 | 27.5 | 26.37 | 27.5 | 27.5 | 0.0 (0.0%) | 396 |
| 19 Dec 2003 | GBX | 26.37 | 27.5 | 26.37 | 27.5 | 27.5 | 0.0 (0.0%) | 4,942 |
| 18 Dec 2003 | GBX | 26.37 | 28 | 26.37 | 27.5 | 27.5 | 0.0 (0.0%) | 34,513 |
| 17 Dec 2003 | GBX | 28 | 28 | 26.37 | 27.5 | 27.5 | -0.5 (-1.79%) | 82,950 |
| 16 Dec 2003 | GBX | 28.15 | 28.75 | 27 | 28 | 28 | +0.5 (+1.82%) | 96,944 |
| 15 Dec 2003 | GBX | 28.63 | 28.88 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 332,999 |
| 12 Dec 2003 | GBX | 28.63 | 28.63 | 26.37 | 28 | 28 | +0.5 (+1.82%) | 21,717 |
| 11 Dec 2003 | GBX | 28.63 | 28.63 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 8,500 |
| 10 Dec 2003 | GBX | 28.5 | 28.5 | 26.37 | 27.5 | 27.5 | -0.25 (-0.90%) | 40,102 |
| 9 Dec 2003 | GBX | 27.2 | 28.25 | 26.8 | 27.75 | 27.75 | 0.0 (0.0%) | 15,458 |
| 8 Dec 2003 | GBX | 30.63 | 30.63 | 26.37 | 27.75 | 27.75 | -1.75 (-5.93%) | 175,165 |
| 5 Dec 2003 | GBX | 29 | 31 | 27 | 29.5 | 29.5 | +2.25 (+8.26%) | 299,845 |
| 4 Dec 2003 | GBX | 24.85 | 28 | 24.5 | 27.25 | 27.25 | +3 (+12.37%) | 446,072 |
| 3 Dec 2003 | GBX | 23.5 | 24.85 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 12,000 |
| 2 Dec 2003 | GBX | 23.68 | 24.25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 19,455 |
| 1 Dec 2003 | GBX | 23.5 | 25 | 23.5 | 24.25 | 24.25 | +0.25 (+1.04%) | 56,793 |
| 28 Nov 2003 | GBX | 22.31 | 24.3 | 22 | 24 | 24 | +0.75 (+3.23%) | 136,135 |
| 27 Nov 2003 | GBX | 23.25 | 23.25 | 22 | 23.25 | 23.25 | -0.75 (-3.13%) | 34,222 |
| 26 Nov 2003 | GBX | 23.25 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 9,885 |
| 25 Nov 2003 | GBX | 24 | 24.3 | 23 | 24 | 24 | 0.0 (0.0%) | 158,500 |
| 24 Nov 2003 | GBX | 23.37 | 24 | 23 | 24 | 24 | -0.5 (-2.04%) | 54,600 |
| 21 Nov 2003 | GBX | 23.37 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 47,074 |
| 20 Nov 2003 | GBX | 25.75 | 25.75 | 23 | 24.5 | 24.5 | -1.5 (-5.77%) | 95,620 |
| 19 Nov 2003 | GBX | 26 | 27.5 | 24.5 | 26 | 26 | +0.75 (+2.97%) | 116,000 |
| 18 Nov 2003 | GBX | 26 | 26 | 24.68 | 25.25 | 25.25 | 0.0 (0.0%) | 1,736 |
| 17 Nov 2003 | GBX | 24.68 | 25.25 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 86,200 |
