| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2003 | GBX | 26 | 26 | 24.68 | 25.25 | 25.25 | 0.0 (0.0%) | 26,037 |
| 13 Nov 2003 | GBX | 24 | 25.81 | 24 | 25.25 | 25.25 | +0.25 (+1%) | 549,680 |
| 12 Nov 2003 | GBX | 24.5 | 25 | 24.25 | 25 | 25 | -0.25 (-0.99%) | 82,074 |
| 11 Nov 2003 | GBX | 24.5 | 25.81 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 109,773 |
| 10 Nov 2003 | GBX | 25.81 | 25.81 | 24.68 | 25.25 | 25.25 | 0.0 (0.0%) | 3,828 |
| 7 Nov 2003 | GBX | 24.25 | 26 | 24.25 | 25.25 | 25.25 | +0.25 (+1%) | 72,590 |
| 6 Nov 2003 | GBX | 24.25 | 25.75 | 24.25 | 25 | 25 | 0.0 (0.0%) | 115,033 |
| 5 Nov 2003 | GBX | 24.68 | 25 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 121,750 |
| 4 Nov 2003 | GBX | 25 | 25.25 | 24.68 | 25.25 | 25.25 | -0.25 (-0.98%) | 191,661 |
| 3 Nov 2003 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 25,921 |
| 31 Oct 2003 | GBX | 25.5 | 25.5 | 24 | 25 | 25 | 0.0 (0.0%) | 35,900 |
| 30 Oct 2003 | GBX | 25.25 | 25.25 | 24.25 | 25 | 25 | +0.25 (+1.01%) | 34,500 |
| 29 Oct 2003 | GBX | 23.75 | 25.25 | 23.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 9,966 |
| 28 Oct 2003 | GBX | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9,981 |
| 27 Oct 2003 | GBX | 25 | 25 | 23 | 24.5 | 24.5 | +0.25 (+1.03%) | 62,634 |
| 24 Oct 2003 | GBX | 22.8 | 24.75 | 22.8 | 24.25 | 24.25 | +0.25 (+1.04%) | 306,000 |
| 23 Oct 2003 | GBX | 22.8 | 24 | 22.5 | 24 | 24 | -0.25 (-1.03%) | 13,863 |
| 22 Oct 2003 | GBX | 24.75 | 24.75 | 23 | 24.25 | 24.25 | -0.25 (-1.02%) | 45,387 |
| 21 Oct 2003 | GBX | 23.25 | 25.5 | 23 | 24.5 | 24.5 | +0.25 (+1.03%) | 30,946 |
| 20 Oct 2003 | GBX | 23.81 | 24.25 | 23 | 24.25 | 24.25 | -0.25 (-1.02%) | 62,990 |
| 17 Oct 2003 | GBX | 23.81 | 25.69 | 23.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 53,663 |
| 16 Oct 2003 | GBX | 25.19 | 25.69 | 23.5 | 24.75 | 24.75 | +0.5 (+2.06%) | 349,821 |
| 15 Oct 2003 | GBX | 24.5 | 25.89 | 23 | 24.25 | 24.25 | -1 (-3.96%) | 360,154 |
| 14 Oct 2003 | GBX | 26 | 26 | 24.5 | 25.25 | 25.25 | -1.5 (-5.61%) | 31,765 |
| 13 Oct 2003 | GBX | 28 | 28 | 25.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 124,910 |
| 10 Oct 2003 | GBX | 26 | 28.25 | 25 | 27.5 | 27.5 | +2.25 (+8.91%) | 467,096 |
| 9 Oct 2003 | GBX | 25 | 26 | 24 | 25.25 | 25.25 | +0.75 (+3.06%) | 79,450 |
| 8 Oct 2003 | GBX | 25 | 25 | 23.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 38,900 |
| 7 Oct 2003 | GBX | 25 | 25 | 23 | 24.25 | 24.25 | 0.0 (0.0%) | 75,748 |
| 6 Oct 2003 | GBX | 26.85 | 27 | 23 | 24.25 | 24.25 | -2.25 (-8.49%) | 214,016 |
