| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2003 | GBX | 27 | 27.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 113,520 |
| 2 Oct 2003 | GBX | 27.75 | 27.75 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 307,877 |
| 1 Oct 2003 | GBX | 29 | 30 | 25 | 26.5 | 26.5 | -2.25 (-7.83%) | 185,142 |
| 30 Sep 2003 | GBX | 29 | 29.5 | 28.75 | 28.75 | 28.75 | +0.5 (+1.77%) | 133,000 |
| 29 Sep 2003 | GBX | 30 | 30 | 26 | 28.25 | 28.25 | -0.5 (-1.74%) | 268,772 |
| 26 Sep 2003 | GBX | 28 | 29.5 | 27.5 | 28.75 | 28.75 | 0.0 (0.0%) | 86,757 |
| 25 Sep 2003 | GBX | 28 | 31 | 27 | 28.75 | 28.75 | -0.75 (-2.54%) | 155,085 |
| 24 Sep 2003 | GBX | 28 | 30 | 26 | 29.5 | 29.5 | +2.5 (+9.26%) | 726,038 |
| 23 Sep 2003 | GBX | 25.68 | 27.5 | 25.68 | 27 | 27 | +0.5 (+1.89%) | 68,816 |
| 22 Sep 2003 | GBX | 26.35 | 26.5 | 25 | 26.5 | 26.5 | +0.5 (+1.92%) | 457,700 |
| 19 Sep 2003 | GBX | 25.22 | 26.9 | 25 | 26 | 26 | -0.5 (-1.89%) | 173,400 |
| 18 Sep 2003 | GBX | 25.5 | 26.5 | 25 | 26.5 | 26.5 | -0.25 (-0.93%) | 67,467 |
| 17 Sep 2003 | GBX | 25.5 | 26.75 | 25.5 | 26.75 | 26.75 | 0.0 (0.0%) | 31,960 |
| 16 Sep 2003 | GBX | 26.75 | 27.5 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 126,000 |
| 15 Sep 2003 | GBX | 25.5 | 27 | 25 | 26.75 | 26.75 | +0.75 (+2.88%) | 43,207 |
| 12 Sep 2003 | GBX | 25.5 | 26 | 25 | 26 | 26 | -0.25 (-0.95%) | 85,100 |
| 11 Sep 2003 | GBX | 26.43 | 26.43 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 16,900 |
| 10 Sep 2003 | GBX | 25.5 | 27 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 368,640 |
| 9 Sep 2003 | GBX | 25.5 | 26.5 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 16,978 |
| 8 Sep 2003 | GBX | 26.6 | 26.6 | 25.61 | 26.25 | 26.25 | 0.0 (0.0%) | 30,074 |
| 5 Sep 2003 | GBX | 25.5 | 26.43 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 108,444 |
| 4 Sep 2003 | GBX | 27 | 27 | 25.5 | 26.25 | 26.25 | 0.0 (0.0%) | 154,000 |
| 3 Sep 2003 | GBX | 25.25 | 27 | 25.25 | 26.25 | 26.25 | +1 (+3.96%) | 235,464 |
| 2 Sep 2003 | GBX | 25.25 | 26 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 95,469 |
| 1 Sep 2003 | GBX | 25 | 25.25 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 18,954 |
| 29 Aug 2003 | GBX | 24 | 25 | 24 | 25 | 25 | +0.25 (+1.01%) | 12,432 |
| 28 Aug 2003 | GBX | 24 | 25 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 133,500 |
| 27 Aug 2003 | GBX | 24 | 24.75 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 100,952 |
| 26 Aug 2003 | GBX | 25 | 25.25 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 236,794 |
| 22 Aug 2003 | GBX | 25 | 25.1 | 24 | 24.75 | 24.75 | -1.25 (-4.81%) | 99,470 |
