| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 84.5 | 85.64 | 82.8 | 84.5 | 84.5 | 0.0 (0.0%) | 13,410 |
| 25 Oct 2022 | GBX | 83.5 | 85.64 | 82.275 | 84.5 | 84.5 | +1 (+1.20%) | 205,895 |
| 24 Oct 2022 | GBX | 82.5 | 84.44 | 82.275 | 83.5 | 83.5 | +1 (+1.21%) | 4,760 |
| 21 Oct 2022 | GBX | 86 | 86 | 82.5 | 82.5 | 82.5 | -3.5 (-4.07%) | 57,108 |
| 20 Oct 2022 | GBX | 86 | 86 | 85.1 | 86 | 86 | 0.0 (0.0%) | 72,185 |
| 19 Oct 2022 | GBX | 87 | 87.14 | 85.22 | 86 | 86 | -1 (-1.15%) | 39,281 |
| 18 Oct 2022 | GBX | 87 | 87.76 | 86.855 | 87 | 87 | 0.0 (0.0%) | 31,775 |
| 17 Oct 2022 | GBX | 87 | 88 | 86.75 | 87 | 87 | 0.0 (0.0%) | 73,075 |
| 14 Oct 2022 | GBX | 87.5 | 88 | 86.55 | 87 | 87 | -0.5 (-0.57%) | 28,328 |
| 13 Oct 2022 | GBX | 88 | 88.7 | 85.57 | 87.5 | 87.5 | -0.5 (-0.57%) | 47,174 |
| 12 Oct 2022 | GBX | 90.5 | 91 | 88 | 88 | 88 | -2.5 (-2.76%) | 47,068 |
| 11 Oct 2022 | GBX | 91.5 | 91.88 | 89.8755 | 90.5 | 90.5 | -1 (-1.09%) | 136,643 |
| 10 Oct 2022 | GBX | 92.5 | 94 | 90.3 | 91.5 | 91.5 | -2 (-2.14%) | 42,494 |
| 7 Oct 2022 | GBX | 85 | 93.5 | 85 | 93.5 | 93.5 | +10 (+11.98%) | 138,208 |
| 6 Oct 2022 | GBX | 84 | 85 | 82.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 49,926 |
| 5 Oct 2022 | GBX | 83 | 87.75 | 80.7717 | 84 | 84 | +4.5 (+5.66%) | 248,108 |
| 4 Oct 2022 | GBX | 78.5 | 82 | 78.335 | 79.5 | 79.5 | +1 (+1.27%) | 25,745 |
| 3 Oct 2022 | GBX | 75.6 | 79.885 | 75.6 | 78.5 | 78.5 | +4.5 (+6.08%) | 38,415 |
| 30 Sep 2022 | GBX | 75 | 75.7 | 73 | 74 | 74 | -1 (-1.33%) | 41,398 |
| 29 Sep 2022 | GBX | 75.5 | 75.74 | 71.35 | 75 | 75 | -0.5 (-0.66%) | 76,497 |
| 28 Sep 2022 | GBX | 76.24 | 76.24 | 74 | 75.5 | 75.5 | -1 (-1.31%) | 81,056 |
| 27 Sep 2022 | GBX | 79.5 | 79.5 | 76 | 76.5 | 76.5 | -4 (-4.97%) | 128,348 |
| 26 Sep 2022 | GBX | 81.5 | 81.5 | 78.5 | 80.5 | 80.5 | -1 (-1.23%) | 81,136 |
| 23 Sep 2022 | GBX | 83 | 85.75 | 80.55 | 81.5 | 81.5 | -1.5 (-1.81%) | 66,725 |
| 22 Sep 2022 | GBX | 85 | 86.92 | 82.55 | 83 | 83 | -2 (-2.35%) | 62,948 |
| 21 Sep 2022 | GBX | 84.885 | 86.9998 | 84.885 | 85 | 85 | +2 (+2.41%) | 22,918 |
| 20 Sep 2022 | GBX | 83 | 84.885 | 83 | 83 | 83 | 0.0 (0.0%) | 2,772 |
| 16 Sep 2022 | GBX | 85.5 | 86 | 83 | 83 | 83 | -2.5 (-2.92%) | 20,775 |
| 15 Sep 2022 | GBX | 85.5 | 87.24 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 11,777 |
| 14 Sep 2022 | GBX | 84.5 | 85.6698 | 84.5 | 85.5 | 85.5 | +1 (+1.18%) | 43,280 |
