| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | GBX | 26.75 | 26.75 | 25 | 26 | 26 | 0.0 (0.0%) | 109,813 |
| 20 Aug 2003 | GBX | 26.75 | 26.75 | 25 | 26 | 26 | 0.0 (0.0%) | 28,926 |
| 19 Aug 2003 | GBX | 27 | 27 | 25 | 26 | 26 | -0.25 (-0.95%) | 136,683 |
| 18 Aug 2003 | GBX | 26.75 | 27 | 25 | 26.25 | 26.25 | +0.25 (+0.96%) | 151,380 |
| 15 Aug 2003 | GBX | 26.75 | 26.75 | 25 | 26 | 26 | 0.0 (0.0%) | 60,087 |
| 14 Aug 2003 | GBX | 25 | 26.75 | 25 | 26 | 26 | 0.0 (0.0%) | 160,631 |
| 13 Aug 2003 | GBX | 26.75 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 22,349 |
| 12 Aug 2003 | GBX | 26.39 | 26.75 | 25 | 26 | 26 | +0.25 (+0.97%) | 84,067 |
| 11 Aug 2003 | GBX | 22 | 25.75 | 22 | 25.75 | 25.75 | +3 (+13.19%) | 339,134 |
| 8 Aug 2003 | GBX | 26 | 26 | 22 | 22.75 | 22.75 | -2.5 (-9.90%) | 500,924 |
| 7 Aug 2003 | GBX | 25.8 | 25.8 | 24 | 25.25 | 25.25 | +0.25 (+1%) | 244,688 |
| 6 Aug 2003 | GBX | 26 | 26 | 23.5 | 25 | 25 | 0.0 (0.0%) | 136,530 |
| 5 Aug 2003 | GBX | 26.45 | 26.45 | 23 | 25 | 25 | -0.25 (-0.99%) | 74,369 |
| 4 Aug 2003 | GBX | 26.5 | 27 | 24 | 25.25 | 25.25 | 0.0 (0.0%) | 239,968 |
| 1 Aug 2003 | GBX | 24.75 | 26.5 | 23 | 25.25 | 25.25 | +1.25 (+5.21%) | 152,618 |
| 31 Jul 2003 | GBX | 23.25 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 195,986 |
| 30 Jul 2003 | GBX | 22 | 25.8 | 22 | 24 | 24 | +1.75 (+7.87%) | 772,690 |
| 29 Jul 2003 | GBX | 21 | 22.5 | 19 | 22.25 | 22.25 | +2.25 (+11.25%) | 1,216,078 |
| 28 Jul 2003 | GBX | 20 | 20 | 17 | 20 | 20 | +1 (+5.26%) | 507,439 |
| 25 Jul 2003 | GBX | 20 | 20 | 18 | 19 | 19 | -2 (-9.52%) | 300,150 |
| 24 Jul 2003 | GBX | 21 | 21 | 20 | 21 | 21 | -0.75 (-3.45%) | 38,000 |
| 23 Jul 2003 | GBX | 21 | 22 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 24,264 |
| 22 Jul 2003 | GBX | 21 | 22 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 23,822 |
| 21 Jul 2003 | GBX | 21.5 | 22.125 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 222,360 |
| 18 Jul 2003 | GBX | 22 | 22 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 31,741 |
| 17 Jul 2003 | GBX | 21.75 | 23 | 21 | 21.75 | 21.75 | -0.75 (-3.33%) | 287,593 |
| 16 Jul 2003 | GBX | 22.5 | 23 | 21.75 | 22.5 | 22.5 | -0.5 (-2.17%) | 105,540 |
| 15 Jul 2003 | GBX | 22.5 | 23 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 55,063 |
| 14 Jul 2003 | GBX | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 338,587 |
| 11 Jul 2003 | GBX | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 109,900 |
