| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | GBX | 23 | 23.5 | 22.5 | 23 | 23 | 0.0 (0.0%) | 255,913 |
| 9 Jul 2003 | GBX | 23 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 327,553 |
| 8 Jul 2003 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 166,930 |
| 7 Jul 2003 | GBX | 22.25 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 233,604 |
| 4 Jul 2003 | GBX | 23 | 24 | 22.25 | 23 | 23 | 0.0 (0.0%) | 20,059 |
| 3 Jul 2003 | GBX | 24 | 24 | 22 | 23 | 23 | -0.25 (-1.08%) | 72,188 |
| 2 Jul 2003 | GBX | 21.87 | 24.25 | 21.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 145,373 |
| 1 Jul 2003 | GBX | 21.87 | 24 | 21.5 | 23 | 23 | 0.0 (0.0%) | 42,976 |
| 30 Jun 2003 | GBX | 24.31 | 24.5 | 21.87 | 23 | 23 | -0.75 (-3.16%) | 109,679 |
| 27 Jun 2003 | GBX | 22.5 | 24.35 | 22 | 23.75 | 23.75 | +0.5 (+2.15%) | 307,843 |
| 26 Jun 2003 | GBX | 22 | 23.25 | 22 | 23.25 | 23.25 | 0.0 (0.0%) | 200,000 |
| 25 Jun 2003 | GBX | 22 | 24.25 | 22 | 23.25 | 23.25 | +0.75 (+3.33%) | 324,142 |
| 24 Jun 2003 | GBX | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 481,238 |
| 23 Jun 2003 | GBX | 24.19 | 24.19 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 456,657 |
| 20 Jun 2003 | GBX | 22.31 | 24.31 | 22 | 23.25 | 23.25 | 0.0 (0.0%) | 95,027 |
| 19 Jun 2003 | GBX | 22.25 | 24.31 | 22.25 | 23.25 | 23.25 | +1.25 (+5.68%) | 54,628 |
| 18 Jun 2003 | GBX | 22 | 22.75 | 20 | 22 | 22 | +0.25 (+1.15%) | 404,093 |
| 17 Jun 2003 | GBX | 22 | 23.59 | 21 | 21.75 | 21.75 | -0.5 (-2.25%) | 200,445 |
| 16 Jun 2003 | GBX | 22 | 23.31 | 21 | 22.25 | 22.25 | -0.5 (-2.20%) | 105,058 |
| 13 Jun 2003 | GBX | 23.69 | 26 | 21.5 | 22.75 | 22.75 | 0.0 (0.0%) | 521,494 |
| 12 Jun 2003 | GBX | 21 | 24 | 21 | 22.75 | 22.75 | +2.25 (+10.98%) | 237,851 |
| 11 Jun 2003 | GBX | 21.75 | 21.75 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 386,423 |
| 10 Jun 2003 | GBX | 21 | 22.75 | 20.25 | 21 | 21 | -1.5 (-6.67%) | 263,837 |
| 9 Jun 2003 | GBX | 19.5 | 24.63 | 19.5 | 22.5 | 22.5 | +2 (+9.76%) | 626,913 |
| 6 Jun 2003 | GBX | 19 | 21.5 | 19 | 20.5 | 20.5 | +1.5 (+7.89%) | 309,023 |
| 5 Jun 2003 | GBX | 18.68 | 20 | 18.18 | 19 | 19 | +0.25 (+1.33%) | 295,568 |
| 4 Jun 2003 | GBX | 19.38 | 19.5 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 186,095 |
| 3 Jun 2003 | GBX | 17.75 | 21.88 | 17.75 | 18.5 | 18.5 | -1 (-5.13%) | 814,683 |
| 2 Jun 2003 | GBX | 18 | 21 | 18 | 19.5 | 19.5 | +0.75 (+4%) | 1,055,066 |
| 30 May 2003 | GBX | 16.62 | 18.875 | 16.62 | 18.75 | 18.75 | +2.125 (+12.78%) | 676,324 |
