| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | GBX | 16.56 | 17 | 16 | 16.625 | 16.625 | +0.875 (+5.56%) | 254,023 |
| 28 May 2003 | GBX | 15.5 | 16.25 | 15 | 15.75 | 15.75 | +0.125 (+0.80%) | 489,058 |
| 27 May 2003 | GBX | 15 | 16.09 | 15 | 15.625 | 15.625 | +0.5 (+3.31%) | 391,687 |
| 23 May 2003 | GBX | 14.78 | 15.5 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 121,291 |
| 22 May 2003 | GBX | 15.62 | 15.69 | 14.5 | 14.875 | 14.875 | -0.625 (-4.03%) | 129,232 |
| 21 May 2003 | GBX | 15.62 | 16.43 | 14.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 587,781 |
| 20 May 2003 | GBX | 16.43 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 100,683 |
| 19 May 2003 | GBX | 17.72 | 17.94 | 15.75 | 16 | 16 | +0.5 (+3.23%) | 867,220 |
| 16 May 2003 | GBX | 15.41 | 16.5 | 14.75 | 15.5 | 15.5 | +0.375 (+2.48%) | 585,489 |
| 15 May 2003 | GBX | 14 | 15.5 | 14 | 15.125 | 15.125 | +1.125 (+8.04%) | 1,201,214 |
| 14 May 2003 | GBX | 13.5 | 14.5 | 12.5 | 14 | 14 | +1.125 (+8.74%) | 247,705 |
| 13 May 2003 | GBX | 13.5 | 13.5 | 12.5 | 12.875 | 12.875 | -0.125 (-0.96%) | 95,095 |
| 12 May 2003 | GBX | 12.38 | 13.5 | 12.38 | 13 | 13 | +1 (+8.33%) | 297,398 |
| 9 May 2003 | GBX | 11.6 | 12 | 11.6 | 12 | 12 | 0.0 (0.0%) | 14,560 |
| 8 May 2003 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 567,291 |
| 7 May 2003 | GBX | 11.5 | 12 | 11.12 | 11.5 | 11.5 | +0.25 (+2.22%) | 428,047 |
| 6 May 2003 | GBX | 11.18 | 11.88 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 82,456 |
| 2 May 2003 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 61,894 |
| 1 May 2003 | GBX | 12.39 | 12.5 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 774,000 |
| 30 Apr 2003 | GBX | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 198,501 |
| 29 Apr 2003 | GBX | 10.25 | 12.5 | 10.18 | 11.75 | 11.75 | +1.75 (+17.50%) | 744,732 |
| 28 Apr 2003 | GBX | 10.25 | 10.39 | 10 | 10 | 10 | 0.0 (0.0%) | 36,762 |
| 25 Apr 2003 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 33,494 |
| 24 Apr 2003 | GBX | 10.5 | 10.5 | 9.62 | 10 | 10 | 0.0 (0.0%) | 15,285 |
| 23 Apr 2003 | GBX | 10.5 | 10.75 | 10 | 10 | 10 | +0.125 (+1.27%) | 85,000 |
| 22 Apr 2003 | GBX | 9.5 | 10.5 | 9.5 | 9.875 | 9.875 | +0.625 (+6.76%) | 76,500 |
| 17 Apr 2003 | GBX | 9.44 | 9.44 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,500 |
| 16 Apr 2003 | GBX | 9.38 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 18,000 |
| 15 Apr 2003 | GBX | 9.38 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 61,881 |
| 11 Apr 2003 | GBX | 9.38 | 9.38 | 9 | 9 | 9 | 0.0 (0.0%) | 6,050 |
