| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 5,000 |
| 9 Apr 2003 | GBX | 8.62 | 9 | 8.62 | 9 | 9 | 0.0 (0.0%) | 10,000 |
| 8 Apr 2003 | GBX | 9.39 | 9.39 | 9 | 9 | 9 | +0.25 (+2.86%) | 14,000 |
| 7 Apr 2003 | GBX | 8.18 | 8.75 | 8.18 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,500 |
| 4 Apr 2003 | GBX | 8.125 | 9.38 | 8.125 | 9 | 9 | +0.25 (+2.86%) | 86,500 |
| 3 Apr 2003 | GBX | 9.31 | 9.31 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 82,500 |
| 2 Apr 2003 | GBX | 9.5 | 9.5 | 8.18 | 8.75 | 8.75 | 0.0 (0.0%) | 52,125 |
| 1 Apr 2003 | GBX | 9.31 | 9.31 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 10,771 |
| 31 Mar 2003 | GBX | 9.31 | 9.31 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 20,000 |
| 27 Mar 2003 | GBX | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 3,918 |
| 26 Mar 2003 | GBX | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 2,500 |
| 25 Mar 2003 | GBX | 8.12 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 8,000 |
| 24 Mar 2003 | GBX | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2003 | GBX | 8.93 | 8.93 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 22,145 |
| 20 Mar 2003 | GBX | 8.12 | 8.88 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 3,850 |
| 17 Mar 2003 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 50,000 |
| 14 Mar 2003 | GBX | 8.56 | 8.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 53,000 |
| 12 Mar 2003 | GBX | 8.62 | 9 | 8.62 | 9 | 9 | -0.25 (-2.70%) | 7,645 |
| 10 Mar 2003 | GBX | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 64,430 |
| 4 Mar 2003 | GBX | 9.38 | 9.38 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 12,000 |
| 3 Mar 2003 | GBX | 9.5 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 35,000 |
| 28 Feb 2003 | GBX | 9.38 | 9.38 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2003 | GBX | 8.61 | 9 | 8.61 | 9 | 9 | -0.25 (-2.70%) | 7,358 |
| 26 Feb 2003 | GBX | 8.61 | 9.25 | 8.61 | 9.25 | 9.25 | 0.0 (0.0%) | 1,684 |
| 24 Feb 2003 | GBX | 8.68 | 9.25 | 8.68 | 9.25 | 9.25 | 0.0 (0.0%) | 191 |
| 21 Feb 2003 | GBX | 9.81 | 9.81 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 88,362 |
| 20 Feb 2003 | GBX | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 20,000 |
| 19 Feb 2003 | GBX | 9 | 9.66 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 21,901 |
| 18 Feb 2003 | GBX | 9.38 | 9.38 | 9 | 9 | 9 | 0.0 (0.0%) | 3,198 |
| 17 Feb 2003 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 500 |
