| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2003 | GBX | 9.31 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 208,325 |
| 13 Feb 2003 | GBX | 9.31 | 9.5 | 8.11 | 9 | 9 | +0.25 (+2.86%) | 94,000 |
| 12 Feb 2003 | GBX | 9.5 | 9.5 | 7.5 | 8.75 | 8.75 | -0.75 (-7.89%) | 4,200,720 |
| 11 Feb 2003 | GBX | 9.05 | 9.75 | 9.05 | 9.5 | 9.5 | +0.375 (+4.11%) | 122,414 |
| 10 Feb 2003 | GBX | 8.81 | 9.125 | 8.5 | 9.125 | 9.125 | +0.875 (+10.61%) | 210,588 |
| 7 Feb 2003 | GBX | 8.89 | 8.89 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 7,423 |
| 6 Feb 2003 | GBX | 7.68 | 8.25 | 7.68 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,028 |
| 5 Feb 2003 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 70,000 |
| 31 Jan 2003 | GBX | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2003 | GBX | 8.07 | 8.5 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 1,170 |
| 29 Jan 2003 | GBX | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 8,100 |
| 28 Jan 2003 | GBX | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 1,907 |
| 27 Jan 2003 | GBX | 8.88 | 8.88 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 17,991 |
| 23 Jan 2003 | GBX | 8.5 | 8.5 | 8.12 | 8.5 | 8.5 | -0.5 (-5.56%) | 35,000 |
| 22 Jan 2003 | GBX | 9 | 9.38 | 9 | 9 | 9 | +0.25 (+2.86%) | 101,988 |
| 21 Jan 2003 | GBX | 9.31 | 9.31 | 8.18 | 8.75 | 8.75 | 0.0 (0.0%) | 5,190 |
| 20 Jan 2003 | GBX | 8.18 | 9.35 | 8.18 | 8.75 | 8.75 | 0.0 (0.0%) | 3,619 |
| 17 Jan 2003 | GBX | 7.5 | 8.75 | 7.5 | 8.75 | 8.75 | 0.0 (0.0%) | 45,000 |
| 16 Jan 2003 | GBX | 8 | 8.75 | 7.93 | 8.75 | 8.75 | +0.625 (+7.69%) | 54,800 |
| 15 Jan 2003 | GBX | 7.75 | 8.125 | 7.75 | 8.125 | 8.125 | +0.625 (+8.33%) | 53,500 |
| 13 Jan 2003 | GBX | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.25 (+3.45%) | 127,000 |
| 8 Jan 2003 | GBX | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 25,000 |
| 6 Jan 2003 | GBX | 6.68 | 7.25 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
| 3 Jan 2003 | GBX | 6.68 | 7.25 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 1,500 |
| 23 Dec 2002 | GBX | 6.68 | 7.25 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2002 | GBX | 6.68 | 7.25 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
| 18 Dec 2002 | GBX | 6.68 | 7.25 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 15,000 |
| 17 Dec 2002 | GBX | 6.68 | 7.25 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
| 13 Dec 2002 | GBX | 7.81 | 7.81 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,500 |
| 11 Dec 2002 | GBX | 6.625 | 7.25 | 6.625 | 7.25 | 7.25 | 0.0 (0.0%) | 100,000 |
