| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | GBX | 6.68 | 7.25 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
| 5 Dec 2002 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 112,529 |
| 2 Dec 2002 | GBX | 5.5 | 7.81 | 5.5 | 7.25 | 7.25 | 0.0 (0.0%) | 1,219,193 |
| 29 Nov 2002 | GBX | 6.5 | 7.25 | 5.5 | 7.25 | 7.25 | 0.0 (0.0%) | 2,520,000 |
| 26 Nov 2002 | GBX | 7 | 7.5 | 6.5 | 7.25 | 7.25 | -0.75 (-9.38%) | 141,153 |
| 25 Nov 2002 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 9,000 |
| 22 Nov 2002 | GBX | 7.62 | 8 | 7.62 | 8 | 8 | 0.0 (0.0%) | 649 |
| 21 Nov 2002 | GBX | 8 | 8.25 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 84,394 |
| 20 Nov 2002 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 25,000 |
| 18 Nov 2002 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 8,000 |
| 15 Nov 2002 | GBX | 8.31 | 8.31 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,801 |
| 14 Nov 2002 | GBX | 7.25 | 8.31 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 43,994 |
| 13 Nov 2002 | GBX | 8.15 | 8.34 | 8 | 8 | 8 | -0.75 (-8.57%) | 31,000 |
| 11 Nov 2002 | GBX | 8.75 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 71,000 |
| 8 Nov 2002 | GBX | 8 | 9.1 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 6,598 |
| 7 Nov 2002 | GBX | 8.75 | 8.75 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 55,817 |
| 6 Nov 2002 | GBX | 8.81 | 9.35 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 304,237 |
| 5 Nov 2002 | GBX | 7.25 | 8.5 | 7.25 | 8 | 8 | +1 (+14.29%) | 747,133 |
| 4 Nov 2002 | GBX | 7.38 | 7.38 | 6.62 | 7 | 7 | +0.25 (+3.70%) | 32,145 |
| 31 Oct 2002 | GBX | 6 | 7 | 6 | 6.75 | 6.75 | +1 (+17.39%) | 397,717 |
| 30 Oct 2002 | GBX | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 72,000 |
| 28 Oct 2002 | GBX | 5.38 | 5.5 | 5.38 | 5.5 | 5.5 | +0.5 (+10%) | 146,331 |
| 25 Oct 2002 | GBX | 5.38 | 5.38 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
| 17 Oct 2002 | GBX | 4.62 | 5 | 4.62 | 5 | 5 | 0.0 (0.0%) | 490 |
| 15 Oct 2002 | GBX | 4.62 | 5 | 4.62 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2002 | GBX | 5.38 | 5.38 | 5 | 5 | 5 | 0.0 (0.0%) | 13,940 |
| 9 Oct 2002 | GBX | 4.62 | 5 | 4.62 | 5 | 5 | 0.0 (0.0%) | 1,500 |
| 8 Oct 2002 | GBX | 5.31 | 5.31 | 5 | 5 | 5 | +0.25 (+5.26%) | 2,025 |
| 7 Oct 2002 | GBX | 4.18 | 4.75 | 4.18 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
| 3 Oct 2002 | GBX | 4.18 | 4.75 | 4.18 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
