Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | GBX | 4 | 4.75 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 12,000 |
30 Sep 2002 | GBX | 4.18 | 5.31 | 4.18 | 4.75 | 4.75 | 0.0 (0.0%) | 4,300 |
26 Sep 2002 | GBX | 4.88 | 5.31 | 3.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 142,000 |
24 Sep 2002 | GBX | 5.5 | 5.5 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 10,595 |
17 Sep 2002 | GBX | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 750 |
12 Sep 2002 | GBX | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
9 Sep 2002 | GBX | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 614 |
4 Sep 2002 | GBX | 5.45 | 5.45 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 122,874 |
3 Sep 2002 | GBX | 5.4 | 5.45 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 8,224 |
29 Aug 2002 | GBX | 4 | 5.5 | 4 | 5.5 | 5.5 | 0.0 (0.0%) | 118,259 |
28 Aug 2002 | GBX | 5.75 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 13,000 |
27 Aug 2002 | GBX | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
23 Aug 2002 | GBX | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,666 |
22 Aug 2002 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500 |
21 Aug 2002 | GBX | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 29,333 |
20 Aug 2002 | GBX | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 22,001 |
19 Aug 2002 | GBX | 5.5 | 5.8 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 160,000 |
15 Aug 2002 | GBX | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 7,281 |
14 Aug 2002 | GBX | 6.5 | 7.75 | 3.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 50,000 |
13 Aug 2002 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,764 |
12 Aug 2002 | GBX | 6.5 | 6.5 | 5 | 6 | 6 | 0.0 (0.0%) | 2,451 |
9 Aug 2002 | GBX | 6.75 | 6.75 | 6 | 6 | 6 | +0.25 (+4.35%) | 23,000 |
7 Aug 2002 | GBX | 5 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
6 Aug 2002 | GBX | 5.5 | 6.3 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 54,438 |
5 Aug 2002 | GBX | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,000 |
2 Aug 2002 | GBX | 6 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 32,840 |
1 Aug 2002 | GBX | 6.3 | 6.3 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 65,596 |
31 Jul 2002 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 50,000 |
30 Jul 2002 | GBX | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 66,000 |
29 Jul 2002 | GBX | 5.6 | 6 | 5.5 | 6 | 6 | -0.25 (-4%) | 6,000 |