| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | GBX | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 50,000 |
| 25 Jul 2002 | GBX | 6.5 | 7 | 6.1 | 6.5 | 6.5 | -0.75 (-10.34%) | 223,500 |
| 24 Jul 2002 | GBX | 7.5 | 7.8 | 6.65 | 7.25 | 7.25 | -0.5 (-6.45%) | 15,300 |
| 23 Jul 2002 | GBX | 7.5 | 7.95 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 28,206 |
| 22 Jul 2002 | GBX | 7.55 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 52,500 |
| 19 Jul 2002 | GBX | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 150,000 |
| 18 Jul 2002 | GBX | 8 | 9 | 8 | 8.25 | 8.25 | +1 (+13.79%) | 65,305 |
| 17 Jul 2002 | GBX | 6.5 | 9 | 6.1 | 7.25 | 7.25 | +1.25 (+20.83%) | 155,444 |
| 16 Jul 2002 | GBX | 6.5 | 6.75 | 6 | 6 | 6 | -0.75 (-11.11%) | 87,538 |
| 12 Jul 2002 | GBX | 7.5 | 7.5 | 6.55 | 6.75 | 6.75 | -0.25 (-3.57%) | 35,179 |
| 10 Jul 2002 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 50,000 |
| 9 Jul 2002 | GBX | 7.25 | 7.8 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 28,205 |
| 8 Jul 2002 | GBX | 6.6 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 27,426 |
| 5 Jul 2002 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | +0.5 (+7.69%) | 50,000 |
| 4 Jul 2002 | GBX | 5.55 | 7 | 5.55 | 6.5 | 6.5 | +0.5 (+8.33%) | 289,400 |
| 3 Jul 2002 | GBX | 5.55 | 6 | 5.55 | 6 | 6 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2002 | GBX | 6 | 6.15 | 5.8 | 6 | 6 | +1 (+20%) | 102,426 |
| 26 Jun 2002 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 17,500 |
| 25 Jun 2002 | GBX | 6 | 6 | 4.65 | 5.25 | 5.25 | +0.25 (+5%) | 11,000 |
| 24 Jun 2002 | GBX | 4 | 5 | 4 | 5 | 5 | 0.0 (0.0%) | 1,064 |
| 21 Jun 2002 | GBX | 4 | 5 | 4 | 5 | 5 | 0.0 (0.0%) | 2,566 |
| 20 Jun 2002 | GBX | 5.5 | 5.75 | 5 | 5 | 5 | -1.25 (-20%) | 30,000 |
| 19 Jun 2002 | GBX | 6 | 6.5 | 6 | 6.25 | 6.25 | -1 (-13.79%) | 33,000 |
| 14 Jun 2002 | GBX | 8.05 | 8.05 | 7.1 | 7.25 | 7.25 | -1 (-12.12%) | 17,000 |
| 13 Jun 2002 | GBX | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -1.5 (-15.38%) | 46,400 |
| 12 Jun 2002 | GBX | 8.75 | 9.75 | 8.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,000 |
| 11 Jun 2002 | GBX | 8.75 | 9.75 | 8.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
| 7 Jun 2002 | GBX | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -0.5 (-4.88%) | 16,000 |
| 31 May 2002 | GBX | 10.8 | 10.8 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,391 |
| 30 May 2002 | GBX | 9.65 | 10.25 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 1,250 |
