| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | GBX | 9.65 | 10.25 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 10,000 |
| 27 May 2002 | GBX | 10.8 | 10.8 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,300 |
| 24 May 2002 | GBX | 10.1 | 10.8 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 17,500 |
| 23 May 2002 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 55,000 |
| 21 May 2002 | GBX | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 20 May 2002 | GBX | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 2,576 |
| 17 May 2002 | GBX | 10.75 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 4,430 |
| 16 May 2002 | GBX | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 8,000 |
| 15 May 2002 | GBX | 9.25 | 10 | 9.15 | 10 | 10 | 0.0 (0.0%) | 2,800 |
| 13 May 2002 | GBX | 9.25 | 10.75 | 9.25 | 10 | 10 | 0.0 (0.0%) | 6,391 |
| 7 May 2002 | GBX | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 5,872 |
| 3 May 2002 | GBX | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 2,750 |
| 30 Apr 2002 | GBX | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 29 Apr 2002 | GBX | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 26 Apr 2002 | GBX | 9.15 | 10 | 9.15 | 10 | 10 | 0.0 (0.0%) | 552 |
| 23 Apr 2002 | GBX | 9.25 | 10 | 9.15 | 10 | 10 | 0.0 (0.0%) | 7,373 |
| 22 Apr 2002 | GBX | 8.9 | 10.75 | 8.9 | 10 | 10 | +2.5 (+33.33%) | 43,247 |
| 19 Apr 2002 | GBX | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 57,953 |
| 18 Apr 2002 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | -2 (-22.22%) | 66,700 |
| 15 Apr 2002 | GBX | 8.25 | 9 | 8.25 | 9 | 9 | -0.5 (-5.26%) | 2,000 |
| 12 Apr 2002 | GBX | 8.25 | 9.5 | 8 | 9.5 | 9.5 | 0.0 (0.0%) | 31,545 |
| 9 Apr 2002 | GBX | 8.5 | 9.5 | 8.15 | 9.5 | 9.5 | 0.0 (0.0%) | 10,330 |
| 5 Apr 2002 | GBX | 8 | 10.75 | 8 | 9.5 | 9.5 | 0.0 (0.0%) | 12,092 |
| 4 Apr 2002 | GBX | 8 | 9.5 | 8 | 9.5 | 9.5 | 0.0 (0.0%) | 667 |
| 3 Apr 2002 | GBX | 8.25 | 10.75 | 8.15 | 9.5 | 9.5 | 0.0 (0.0%) | 16,300 |
| 2 Apr 2002 | GBX | 8.25 | 9.5 | 8.25 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
| 27 Mar 2002 | GBX | 9.25 | 9.75 | 8 | 9.5 | 9.5 | -0.5 (-5%) | 29,253 |
| 26 Mar 2002 | GBX | 10.55 | 10.55 | 8 | 10 | 10 | -0.75 (-6.98%) | 70,180 |
| 22 Mar 2002 | GBX | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 10,242 |
| 21 Mar 2002 | GBX | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 12,000 |
