| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | GBX | 10.55 | 11 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 5,545 |
| 19 Mar 2002 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 107,463 |
| 18 Mar 2002 | GBX | 10.55 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 23,777 |
| 15 Mar 2002 | GBX | 10.5 | 10.75 | 9.5 | 10.75 | 10.75 | 0.0 (0.0%) | 23,300 |
| 14 Mar 2002 | GBX | 10.55 | 10.95 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 22,829 |
| 13 Mar 2002 | GBX | 10.5 | 10.95 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 42,329 |
| 12 Mar 2002 | GBX | 11 | 11 | 10.1 | 10.5 | 10.5 | -1.5 (-12.50%) | 13,000 |
| 8 Mar 2002 | GBX | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 400 |
| 7 Mar 2002 | GBX | 13.25 | 14 | 11 | 12 | 12 | -2 (-14.29%) | 91,529 |
| 6 Mar 2002 | GBX | 14 | 15 | 10 | 14 | 14 | +4 (+40%) | 163,331 |
| 5 Mar 2002 | GBX | 10.75 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,000 |
| 4 Mar 2002 | GBX | 11.75 | 11.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 17,021 |
| 28 Feb 2002 | GBX | 11.75 | 11.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,000 |
| 27 Feb 2002 | GBX | 9 | 10.5 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 10,540 |
| 21 Feb 2002 | GBX | 9 | 11 | 9 | 10.5 | 10.5 | 0.0 (0.0%) | 25,000 |
| 20 Feb 2002 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 10,000 |
| 19 Feb 2002 | GBX | 10 | 11.25 | 10 | 11.25 | 11.25 | -0.25 (-2.17%) | 40,000 |
| 18 Feb 2002 | GBX | 11 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 8,102 |
| 14 Feb 2002 | GBX | 11.8 | 11.8 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 19,949 |
| 13 Feb 2002 | GBX | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 20,000 |
| 12 Feb 2002 | GBX | 10.65 | 11.25 | 10.65 | 11.25 | 11.25 | -0.75 (-6.25%) | 920 |
| 11 Feb 2002 | GBX | 11.5 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 32,443 |
| 8 Feb 2002 | GBX | 11.75 | 11.75 | 11 | 11 | 11 | 0.0 (0.0%) | 4,192 |
| 7 Feb 2002 | GBX | 11 | 18 | 4 | 11 | 11 | -1.5 (-12%) | 10,000 |
| 5 Feb 2002 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,300 |
| 4 Feb 2002 | GBX | 12.5 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2002 | GBX | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 1,054 |
| 31 Jan 2002 | GBX | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 10,000 |
| 30 Jan 2002 | GBX | 12.5 | 13 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 15,000 |
| 29 Jan 2002 | GBX | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | 0.0 (0.0%) | 1,929 |
