| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 84.5 | 85.75 | 83.4502 | 84.5 | 84.5 | 0.0 (0.0%) | 28,530 |
| 12 Sep 2022 | GBX | 84.5 | 84.5 | 83.4502 | 84.5 | 84.5 | 0.0 (0.0%) | 1,000 |
| 9 Sep 2022 | GBX | 85.5 | 85.7898 | 82.4202 | 84.5 | 84.5 | -1 (-1.17%) | 29,342 |
| 8 Sep 2022 | GBX | 84 | 87.445 | 82.355 | 85.5 | 85.5 | +1.5 (+1.79%) | 40,361 |
| 7 Sep 2022 | GBX | 84 | 85.58 | 82.22 | 84 | 84 | 0.0 (0.0%) | 6,092 |
| 6 Sep 2022 | GBX | 84 | 85.7198 | 82.554 | 84 | 84 | 0.0 (0.0%) | 44,163 |
| 5 Sep 2022 | GBX | 84 | 86 | 82.08 | 84 | 84 | 0.0 (0.0%) | 50,234 |
| 2 Sep 2022 | GBX | 84 | 85.92 | 82.14 | 84 | 84 | 0.0 (0.0%) | 77,847 |
| 1 Sep 2022 | GBX | 84 | 85.9147 | 83.055 | 84 | 84 | 0.0 (0.0%) | 44,241 |
| 31 Aug 2022 | GBX | 85 | 85 | 83.5 | 84 | 84 | -1 (-1.18%) | 117,070 |
| 30 Aug 2022 | GBX | 85.5 | 86.44 | 84 | 85 | 85 | -0.5 (-0.58%) | 159,542 |
| 26 Aug 2022 | GBX | 83 | 85.74 | 82.25 | 85.5 | 85.5 | +2.5 (+3.01%) | 107,011 |
| 25 Aug 2022 | GBX | 83 | 85.5 | 83 | 83 | 83 | 0.0 (0.0%) | 10,000 |
| 24 Aug 2022 | GBX | 83 | 85.24 | 82.1 | 83 | 83 | 0.0 (0.0%) | 10,450 |
| 23 Aug 2022 | GBX | 83 | 85.74 | 81.55 | 83 | 83 | 0.0 (0.0%) | 27,203 |
| 22 Aug 2022 | GBX | 81.5 | 86 | 81.5 | 83 | 83 | +1.5 (+1.84%) | 57,906 |
| 19 Aug 2022 | GBX | 81.5 | 84 | 79.375 | 81.5 | 81.5 | 0.0 (0.0%) | 62,867 |
| 18 Aug 2022 | GBX | 81.5 | 81.885 | 79.2745 | 81.5 | 81.5 | 0.0 (0.0%) | 19,796 |
| 17 Aug 2022 | GBX | 81.5 | 81.5 | 80.643 | 81.5 | 81.5 | 0.0 (0.0%) | 10,539 |
| 16 Aug 2022 | GBX | 81.5 | 81.5 | 79.1 | 81.5 | 81.5 | 0.0 (0.0%) | 19,305 |
| 15 Aug 2022 | GBX | 81.5 | 81.5 | 79 | 81.5 | 81.5 | 0.0 (0.0%) | 30,598 |
| 12 Aug 2022 | GBX | 81 | 81.5 | 79 | 81.5 | 81.5 | 0.0 (0.0%) | 51,823 |
| 11 Aug 2022 | GBX | 81.5 | 81.5 | 79 | 81.5 | 81.5 | 0.0 (0.0%) | 117,163 |
| 10 Aug 2022 | GBX | 81.5 | 81.5 | 78.3 | 81.5 | 81.5 | 0.0 (0.0%) | 75,302 |
| 9 Aug 2022 | GBX | 82.5 | 84.4 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 93,247 |
| 8 Aug 2022 | GBX | 81.5 | 84 | 80.05 | 82.5 | 82.5 | 0.0 (0.0%) | 61,116 |
| 5 Aug 2022 | GBX | 82.5 | 82.5 | 80 | 82.5 | 82.5 | +1 (+1.23%) | 30,530 |
| 4 Aug 2022 | GBX | 82.2 | 82.2 | 78 | 81.5 | 81.5 | -1 (-1.21%) | 90,182 |
| 3 Aug 2022 | GBX | 82.5 | 82.5 | 80.1 | 82.5 | 82.5 | 0.0 (0.0%) | 9,828 |
| 2 Aug 2022 | GBX | 84.5 | 84.65 | 81.055 | 82.5 | 82.5 | -2 (-2.37%) | 36,192 |
