| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | GBX | 13 | 13.65 | 13 | 13.25 | 13.25 | -1.5 (-10.17%) | 41,976 |
| 25 Jan 2002 | GBX | 14 | 14.75 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2002 | GBX | 13.5 | 15.75 | 13.5 | 14.75 | 14.75 | 0.0 (0.0%) | 14,500 |
| 23 Jan 2002 | GBX | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,223 |
| 22 Jan 2002 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 10,000 |
| 21 Jan 2002 | GBX | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 16,470 |
| 17 Jan 2002 | GBX | 15 | 16 | 14.5 | 16 | 16 | -0.25 (-1.54%) | 47,733 |
| 16 Jan 2002 | GBX | 17 | 17 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,140 |
| 15 Jan 2002 | GBX | 17 | 17.2 | 15.3 | 16.25 | 16.25 | 0.0 (0.0%) | 4,684 |
| 14 Jan 2002 | GBX | 17 | 17 | 15 | 16.25 | 16.25 | 0.0 (0.0%) | 7,775 |
| 11 Jan 2002 | GBX | 16 | 16.25 | 15 | 16.25 | 16.25 | -1.5 (-8.45%) | 24,000 |
| 10 Jan 2002 | GBX | 16.8 | 17.75 | 16.8 | 17.75 | 17.75 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2002 | GBX | 18.7 | 18.7 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 26,737 |
| 4 Jan 2002 | GBX | 16.7 | 17.75 | 16.5 | 17.75 | 17.75 | 0.0 (0.0%) | 8,330 |
| 3 Jan 2002 | GBX | 17 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 4,000 |
| 31 Dec 2001 | GBX | 18.7 | 18.7 | 16.8 | 17.75 | 17.75 | 0.0 (0.0%) | 4,091 |
| 27 Dec 2001 | GBX | 16.8 | 17.75 | 16.8 | 17.75 | 17.75 | 0.0 (0.0%) | 4,000 |
| 24 Dec 2001 | GBX | 18.7 | 18.7 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 5,264 |
| 21 Dec 2001 | GBX | 17 | 17.75 | 16.8 | 17.75 | 17.75 | 0.0 (0.0%) | 4,222 |
| 20 Dec 2001 | GBX | 16.8 | 17.75 | 16.8 | 17.75 | 17.75 | 0.0 (0.0%) | 2,500 |
| 19 Dec 2001 | GBX | 17 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 1,300 |
| 18 Dec 2001 | GBX | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,608 |
| 17 Dec 2001 | GBX | 16.8 | 17.75 | 16.8 | 17.75 | 17.75 | 0.0 (0.0%) | 3,000 |
| 14 Dec 2001 | GBX | 17 | 18.5 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 27,486 |
| 13 Dec 2001 | GBX | 17.5 | 18.5 | 16.8 | 17.75 | 17.75 | -0.5 (-2.74%) | 54,934 |
| 12 Dec 2001 | GBX | 18 | 18.25 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 25,000 |
| 11 Dec 2001 | GBX | 19.3 | 19.3 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 20,000 |
| 10 Dec 2001 | GBX | 20.75 | 20.75 | 18 | 18.75 | 18.75 | -1 (-5.06%) | 57,100 |
| 7 Dec 2001 | GBX | 20.5 | 20.75 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 20,000 |
| 6 Dec 2001 | GBX | 21 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 21,000 |
