| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | GBX | 19.55 | 20.9 | 19 | 20.5 | 20.5 | +1.25 (+6.49%) | 92,556 |
| 4 Dec 2001 | GBX | 19.5 | 20 | 19.25 | 19.25 | 19.25 | +1 (+5.48%) | 28,628 |
| 3 Dec 2001 | GBX | 24 | 24 | 17 | 18.25 | 18.25 | -4.75 (-20.65%) | 49,830 |
| 30 Nov 2001 | GBX | 22.25 | 24 | 22.25 | 23 | 23 | 0.0 (0.0%) | 18,000 |
| 29 Nov 2001 | GBX | 22.75 | 24 | 22.25 | 23 | 23 | -0.5 (-2.13%) | 9,458 |
| 28 Nov 2001 | GBX | 24 | 24 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 12,000 |
| 27 Nov 2001 | GBX | 22.2 | 24.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 104,149 |
| 26 Nov 2001 | GBX | 23.5 | 24.25 | 21 | 23.5 | 23.5 | +0.5 (+2.17%) | 127,631 |
| 23 Nov 2001 | GBX | 23 | 24 | 21.5 | 23 | 23 | +3 (+15%) | 286,405 |
| 22 Nov 2001 | GBX | 19.5 | 22 | 19 | 20 | 20 | +1.5 (+8.11%) | 115,049 |
| 21 Nov 2001 | GBX | 18.5 | 19.7 | 16.5 | 18.5 | 18.5 | +1.5 (+8.82%) | 163,300 |
| 20 Nov 2001 | GBX | 17 | 18 | 16 | 17 | 17 | +0.5 (+3.03%) | 426,540 |
| 19 Nov 2001 | GBX | 16.25 | 17.8 | 15.5 | 16.5 | 16.5 | +1 (+6.45%) | 466,397 |
| 16 Nov 2001 | GBX | 13.4 | 17 | 13.4 | 15.5 | 15.5 | +2 (+14.81%) | 174,948 |
| 15 Nov 2001 | GBX | 13.75 | 13.75 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 130,579 |
| 14 Nov 2001 | GBX | 13.9 | 13.9 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 8,629 |
| 13 Nov 2001 | GBX | 16 | 16.25 | 13.5 | 13.5 | 13.5 | -3.5 (-20.59%) | 37,500 |
| 9 Nov 2001 | GBX | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 2,600 |
| 8 Nov 2001 | GBX | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 33,671 |
| 7 Nov 2001 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 22,500 |
| 6 Nov 2001 | GBX | 16.5 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 2,767 |
| 5 Nov 2001 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 2 Nov 2001 | GBX | 16.25 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 3,863 |
| 31 Oct 2001 | GBX | 16.25 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2001 | GBX | 16.5 | 17 | 16 | 17 | 17 | -0.5 (-2.86%) | 8,350 |
| 29 Oct 2001 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 10,000 |
| 26 Oct 2001 | GBX | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 5,504 |
| 25 Oct 2001 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 18,000 |
| 23 Oct 2001 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 4,711 |
| 22 Oct 2001 | GBX | 17.25 | 17.25 | 16.5 | 17 | 17 | 0.0 (0.0%) | 3,650 |
