| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | GBX | 17 | 17 | 16 | 16.5 | 16.5 | -2 (-10.81%) | 10,000 |
| 23 Aug 2001 | GBX | 17.7 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 5,408 |
| 20 Aug 2001 | GBX | 17.3 | 19.1 | 17.3 | 18.5 | 18.5 | 0.0 (0.0%) | 4,540 |
| 17 Aug 2001 | GBX | 17.75 | 19.25 | 17.75 | 18.5 | 18.5 | 0.0 (0.0%) | 15,913 |
| 16 Aug 2001 | GBX | 19.1 | 19.1 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,200 |
| 15 Aug 2001 | GBX | 19.7 | 19.7 | 17.3 | 18.5 | 18.5 | -1.5 (-7.50%) | 6,953 |
| 13 Aug 2001 | GBX | 19 | 20 | 18.5 | 20 | 20 | 0.0 (0.0%) | 2,500 |
| 10 Aug 2001 | GBX | 19 | 20 | 19 | 20 | 20 | -1.5 (-6.98%) | 5,000 |
| 9 Aug 2001 | GBX | 20.3 | 22.8 | 20.2 | 21.5 | 21.5 | 0.0 (0.0%) | 6,375 |
| 6 Aug 2001 | GBX | 20.6 | 21.5 | 20.3 | 21.5 | 21.5 | 0.0 (0.0%) | 12,650 |
| 3 Aug 2001 | GBX | 20.3 | 21.5 | 20.3 | 21.5 | 21.5 | 0.0 (0.0%) | 6,000 |
| 2 Aug 2001 | GBX | 20 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 5,166 |
| 30 Jul 2001 | GBX | 22.2 | 22.25 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2001 | GBX | 20.3 | 21.5 | 20.3 | 21.5 | 21.5 | 0.0 (0.0%) | 4,346 |
| 26 Jul 2001 | GBX | 23 | 23 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 15,000 |
| 24 Jul 2001 | GBX | 22.4 | 22.4 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 7,000 |
| 23 Jul 2001 | GBX | 20.7 | 22.25 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 9,366 |
| 20 Jul 2001 | GBX | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 18 Jul 2001 | GBX | 20.3 | 21.5 | 20.3 | 21.5 | 21.5 | 0.0 (0.0%) | 263 |
| 16 Jul 2001 | GBX | 20 | 22.1 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 20,937 |
| 13 Jul 2001 | GBX | 22.8 | 22.8 | 20.3 | 21.5 | 21.5 | +0.5 (+2.38%) | 51,452 |
| 12 Jul 2001 | GBX | 21.5 | 22.1 | 19 | 21 | 21 | +2.5 (+13.51%) | 61,252 |
| 11 Jul 2001 | GBX | 27.25 | 27.25 | 15 | 18.5 | 18.5 | -9 (-32.73%) | 38,000 |
| 10 Jul 2001 | GBX | 27.8 | 29 | 27.5 | 27.5 | 27.5 | -2 (-6.78%) | 41,354 |
| 9 Jul 2001 | GBX | 28.25 | 29.5 | 28.25 | 29.5 | 29.5 | 0.0 (0.0%) | 3,000 |
| 6 Jul 2001 | GBX | 28.2 | 31 | 28.2 | 29.5 | 29.5 | 0.0 (0.0%) | 8,459 |
| 5 Jul 2001 | GBX | 29.5 | 29.5 | 27 | 29.5 | 29.5 | -2 (-6.35%) | 15,894 |
| 4 Jul 2001 | GBX | 33 | 33 | 30.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 3,350 |
| 2 Jul 2001 | GBX | 31 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 397 |
| 29 Jun 2001 | GBX | 33.5 | 33.5 | 32 | 32 | 32 | +0.5 (+1.59%) | 6,030 |
