Netcall plc Recent Share Price (LSE:NET)

LSE:NET - Netcall PLC Netcall plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2001	GBX	29	31.5	29	31.5	31.5	0.0 (0.0%)	5,000
25 Jun 2001	GBX	29.5	31.5	29.5	31.5	31.5	0.0 (0.0%)	4,075
22 Jun 2001	GBX	30.3	31.5	30.25	31.5	31.5	0.0 (0.0%)	900
21 Jun 2001	GBX	32.7	32.75	29.5	31.5	31.5	0.0 (0.0%)	4,181
20 Jun 2001	GBX	30	31.5	30	31.5	31.5	+1 (+3.28%)	8,500
19 Jun 2001	GBX	33	33	29.5	30.5	30.5	-1 (-3.17%)	1,650
18 Jun 2001	GBX	33	33	31.5	31.5	31.5	0.0 (0.0%)	1,470
15 Jun 2001	GBX	30.3	32.75	30.25	31.5	31.5	-1.5 (-4.55%)	3,000
14 Jun 2001	GBX	33.3	34.25	32.25	33	33	-1 (-2.94%)	12,293
13 Jun 2001	GBX	33	34.25	33	34	34	0.0 (0.0%)	524
12 Jun 2001	GBX	34.8	35	34	34	34	0.0 (0.0%)	7,073
11 Jun 2001	GBX	34.3	34.5	33	34	34	+1 (+3.03%)	32,534
8 Jun 2001	GBX	34	35	31.5	33	33	0.0 (0.0%)	12,534
7 Jun 2001	GBX	32	33	32	33	33	0.0 (0.0%)	500
6 Jun 2001	GBX	32	33	32	33	33	0.0 (0.0%)	657
5 Jun 2001	GBX	31.5	33	31.5	33	33	0.0 (0.0%)	1,186
4 Jun 2001	GBX	34.5	34.5	33	33	33	0.0 (0.0%)	6,800
31 May 2001	GBX	33	33	33	33	33	-2.5 (-7.04%)	13,799
30 May 2001	GBX	34.3	35.5	33.5	35.5	35.5	0.0 (0.0%)	6,000
29 May 2001	GBX	36	36	35.5	35.5	35.5	-1 (-2.74%)	12,321
25 May 2001	GBX	35.3	37.25	35.3	36.5	36.5	0.0 (0.0%)	1,471
24 May 2001	GBX	35.25	36.5	35.25	36.5	36.5	0.0 (0.0%)	5,500
23 May 2001	GBX	35.25	37.25	35.25	36.5	36.5	0.0 (0.0%)	9,008
22 May 2001	GBX	37	37	36	36.5	36.5	-1.5 (-3.95%)	12,100
18 May 2001	GBX	36	38	36	38	38	-1 (-2.56%)	14,200
16 May 2001	GBX	37.7	42	37	39	39	-1 (-2.50%)	13,000
15 May 2001	GBX	39	42	37	40	40	-1 (-2.44%)	24,300
14 May 2001	GBX	38.7	41	38	41	41	0.0 (0.0%)	16,642
11 May 2001	GBX	38.75	43.25	38.75	41	41	0.0 (0.0%)	12,169
10 May 2001	GBX	38.75	41	38.75	41	41	0.0 (0.0%)	11,500