| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | GBX | 43.3 | 43.5 | 41 | 41 | 41 | 0.0 (0.0%) | 3,150 |
| 4 May 2001 | GBX | 43.5 | 43.5 | 41 | 41 | 41 | 0.0 (0.0%) | 5,000 |
| 3 May 2001 | GBX | 43.25 | 43.25 | 37.5 | 41 | 41 | +0.5 (+1.23%) | 17,837 |
| 2 May 2001 | GBX | 43.25 | 43.25 | 37 | 40.5 | 40.5 | 0.0 (0.0%) | 69,447 |
| 1 May 2001 | GBX | 41 | 43.25 | 40.5 | 40.5 | 40.5 | +2 (+5.19%) | 15,733 |
| 30 Apr 2001 | GBX | 35 | 41.25 | 35 | 38.5 | 38.5 | +2 (+5.48%) | 35,723 |
| 27 Apr 2001 | GBX | 36.3 | 39.25 | 33.75 | 36.5 | 36.5 | +3 (+8.96%) | 10,750 |
| 26 Apr 2001 | GBX | 37 | 37 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 7,036 |
| 25 Apr 2001 | GBX | 36.25 | 36.25 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,213 |
| 24 Apr 2001 | GBX | 36.25 | 36.25 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,590 |
| 20 Apr 2001 | GBX | 36.25 | 36.25 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 1,315 |
| 18 Apr 2001 | GBX | 33 | 36.25 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 11,267 |
| 17 Apr 2001 | GBX | 30 | 36.25 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 6,232 |
| 12 Apr 2001 | GBX | 36.25 | 36.25 | 30.75 | 33.5 | 33.5 | 0.0 (0.0%) | 2,609 |
| 11 Apr 2001 | GBX | 35 | 35 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 500 |
| 10 Apr 2001 | GBX | 30.8 | 33.5 | 30.75 | 33.5 | 33.5 | 0.0 (0.0%) | 700 |
| 9 Apr 2001 | GBX | 36.25 | 36.25 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,702 |
| 6 Apr 2001 | GBX | 32 | 36.25 | 30 | 33.5 | 33.5 | +3.5 (+11.67%) | 9,500 |
| 5 Apr 2001 | GBX | 28 | 31.5 | 25 | 30 | 30 | +1.5 (+5.26%) | 86,822 |
| 4 Apr 2001 | GBX | 28.7 | 31.1 | 25 | 28.5 | 28.5 | -3 (-9.52%) | 22,399 |
| 3 Apr 2001 | GBX | 30.8 | 35 | 25 | 31.5 | 31.5 | -2 (-5.97%) | 139,503 |
| 2 Apr 2001 | GBX | 36.25 | 36.25 | 30.7 | 33.5 | 33.5 | 0.0 (0.0%) | 84,522 |
| 30 Mar 2001 | GBX | 36.25 | 36.25 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 30,932 |
| 29 Mar 2001 | GBX | 36.3 | 36.3 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 52,527 |
| 28 Mar 2001 | GBX | 30 | 33.5 | 30 | 33.5 | 33.5 | -1.5 (-4.29%) | 80,000 |
| 27 Mar 2001 | GBX | 36.5 | 36.5 | 33.5 | 35 | 35 | 0.0 (0.0%) | 7,931 |
| 26 Mar 2001 | GBX | 33 | 35 | 33 | 35 | 35 | 0.0 (0.0%) | 4,194 |
| 23 Mar 2001 | GBX | 38 | 39.25 | 33.75 | 35 | 35 | -2.5 (-6.67%) | 15,943 |
| 21 Mar 2001 | GBX | 35.7 | 39.5 | 35.5 | 37.5 | 37.5 | -1 (-2.60%) | 4,052 |
| 20 Mar 2001 | GBX | 35 | 41.3 | 35 | 38.5 | 38.5 | 0.0 (0.0%) | 131,806 |
