| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | GBX | 57 | 59.3 | 53.5 | 55 | 55 | +2.5 (+4.76%) | 77,728 |
| 2 Feb 2001 | GBX | 53 | 54.5 | 50 | 52.5 | 52.5 | -4 (-7.08%) | 21,437 |
| 1 Feb 2001 | GBX | 53.8 | 56.5 | 53 | 56.5 | 56.5 | 0.0 (0.0%) | 13,640 |
| 31 Jan 2001 | GBX | 53.8 | 59.25 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 1,400 |
| 30 Jan 2001 | GBX | 53.8 | 56.5 | 53.75 | 56.5 | 56.5 | 0.0 (0.0%) | 5,521 |
| 29 Jan 2001 | GBX | 53 | 59.25 | 53 | 56.5 | 56.5 | 0.0 (0.0%) | 19,654 |
| 26 Jan 2001 | GBX | 53.8 | 59 | 53.7 | 56.5 | 56.5 | +0.5 (+0.89%) | 20,689 |
| 25 Jan 2001 | GBX | 53.8 | 56 | 53 | 56 | 56 | -0.5 (-0.88%) | 8,171 |
| 24 Jan 2001 | GBX | 58 | 61.25 | 53.75 | 56.5 | 56.5 | -4 (-6.61%) | 16,677 |
| 23 Jan 2001 | GBX | 58 | 60.5 | 58 | 60.5 | 60.5 | -2 (-3.20%) | 10,000 |
| 22 Jan 2001 | GBX | 60.8 | 62.5 | 60 | 62.5 | 62.5 | -1 (-1.57%) | 131,670 |
| 19 Jan 2001 | GBX | 60.8 | 66.25 | 60.75 | 63.5 | 63.5 | 0.0 (0.0%) | 2,296 |
| 18 Jan 2001 | GBX | 65 | 65 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 6,135 |
| 17 Jan 2001 | GBX | 60.8 | 66.25 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 3,056 |
| 16 Jan 2001 | GBX | 60.8 | 63.5 | 60.5 | 63.5 | 63.5 | 0.0 (0.0%) | 1,670 |
| 15 Jan 2001 | GBX | 60 | 63.5 | 60 | 63.5 | 63.5 | 0.0 (0.0%) | 6,977 |
| 12 Jan 2001 | GBX | 60.5 | 65 | 60 | 63.5 | 63.5 | +1 (+1.60%) | 13,778 |
| 11 Jan 2001 | GBX | 63 | 64 | 58.75 | 62.5 | 62.5 | +1 (+1.63%) | 10,400 |
| 10 Jan 2001 | GBX | 65 | 65 | 58 | 61.5 | 61.5 | -6 (-8.89%) | 32,190 |
| 9 Jan 2001 | GBX | 65 | 67.5 | 65 | 67.5 | 67.5 | -1 (-1.46%) | 5,000 |
| 8 Jan 2001 | GBX | 68 | 68.5 | 68 | 68.5 | 68.5 | -3 (-4.20%) | 15,703 |
| 5 Jan 2001 | GBX | 68.7 | 71.5 | 68.7 | 71.5 | 71.5 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2001 | GBX | 68 | 71.5 | 68 | 71.5 | 71.5 | +3 (+4.38%) | 11,550 |
| 3 Jan 2001 | GBX | 68 | 72 | 68 | 68.5 | 68.5 | -3 (-4.20%) | 7,000 |
| 2 Jan 2001 | GBX | 74 | 74 | 68.7 | 71.5 | 71.5 | 0.0 (0.0%) | 3,500 |
| 28 Dec 2000 | GBX | 70 | 71.5 | 68 | 71.5 | 71.5 | -1 (-1.38%) | 30,355 |
| 22 Dec 2000 | GBX | 70 | 74.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 103,705 |
| 21 Dec 2000 | GBX | 73 | 74.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 17,000 |
| 20 Dec 2000 | GBX | 70 | 74 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 15,713 |
| 19 Dec 2000 | GBX | 75 | 75 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 26,865 |
