| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | GBX | 70.5 | 74.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 3,735 |
| 15 Dec 2000 | GBX | 73 | 73 | 70.5 | 72.5 | 72.5 | -4 (-5.23%) | 20,757 |
| 14 Dec 2000 | GBX | 77 | 77 | 73.5 | 76.5 | 76.5 | +3 (+4.08%) | 5,000 |
| 13 Dec 2000 | GBX | 75 | 77 | 73 | 73.5 | 73.5 | +1 (+1.38%) | 60,215 |
| 11 Dec 2000 | GBX | 69 | 72.5 | 69 | 72.5 | 72.5 | 0.0 (0.0%) | 696 |
| 8 Dec 2000 | GBX | 69 | 72.5 | 69 | 72.5 | 72.5 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2000 | GBX | 76 | 77 | 68.7 | 72.5 | 72.5 | 0.0 (0.0%) | 6,626 |
| 6 Dec 2000 | GBX | 66.3 | 77 | 66.25 | 72.5 | 72.5 | +2.5 (+3.57%) | 17,573 |
| 5 Dec 2000 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 299,900 |
| 4 Dec 2000 | GBX | 65.7 | 70 | 65.7 | 70 | 70 | 0.0 (0.0%) | 1,500 |
| 1 Dec 2000 | GBX | 65 | 70 | 65 | 70 | 70 | 0.0 (0.0%) | 500 |
| 30 Nov 2000 | GBX | 65 | 73.75 | 65 | 70 | 70 | 0.0 (0.0%) | 7,542 |
| 29 Nov 2000 | GBX | 66.3 | 70 | 65 | 70 | 70 | 0.0 (0.0%) | 5,645 |
| 28 Nov 2000 | GBX | 70 | 70 | 66 | 70 | 70 | -5 (-6.67%) | 26,621 |
| 27 Nov 2000 | GBX | 73 | 78.75 | 72 | 75 | 75 | -1 (-1.32%) | 7,598 |
| 24 Nov 2000 | GBX | 73 | 79 | 72 | 76 | 76 | 0.0 (0.0%) | 8,000 |
| 23 Nov 2000 | GBX | 73 | 76 | 73 | 76 | 76 | 0.0 (0.0%) | 815 |
| 22 Nov 2000 | GBX | 70 | 80 | 70 | 76 | 76 | 0.0 (0.0%) | 22,465 |
| 21 Nov 2000 | GBX | 72 | 80 | 70 | 76 | 76 | +4.5 (+6.29%) | 48,769 |
| 20 Nov 2000 | GBX | 65 | 74.3 | 65 | 71.5 | 71.5 | +1.5 (+2.14%) | 43,192 |
| 17 Nov 2000 | GBX | 73.75 | 73.75 | 70 | 70 | 70 | 0.0 (0.0%) | 600 |
| 16 Nov 2000 | GBX | 75 | 75 | 65 | 70 | 70 | 0.0 (0.0%) | 5,359 |
| 14 Nov 2000 | GBX | 65 | 73.75 | 65 | 70 | 70 | 0.0 (0.0%) | 6,501 |
| 13 Nov 2000 | GBX | 65 | 70 | 65 | 70 | 70 | 0.0 (0.0%) | 58,405 |
| 10 Nov 2000 | GBX | 68 | 73.75 | 65 | 70 | 70 | -3 (-4.11%) | 7,476 |
| 9 Nov 2000 | GBX | 68 | 76 | 68 | 73 | 73 | 0.0 (0.0%) | 12,076 |
| 8 Nov 2000 | GBX | 70 | 73 | 68 | 73 | 73 | -7 (-8.75%) | 756,671 |
| 7 Nov 2000 | GBX | 76.2 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 18,129 |
| 6 Nov 2000 | GBX | 78 | 80 | 77 | 80 | 80 | -1 (-1.23%) | 21,561 |
| 3 Nov 2000 | GBX | 77 | 81 | 77 | 81 | 81 | 0.0 (0.0%) | 11,009 |
