| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | GBX | 77 | 81 | 77 | 81 | 81 | 0.0 (0.0%) | 12,372 |
| 1 Nov 2000 | GBX | 83 | 83 | 75 | 81 | 81 | 0.0 (0.0%) | 15,400 |
| 31 Oct 2000 | GBX | 78 | 85 | 77 | 81 | 81 | -1.5 (-1.82%) | 8,362 |
| 30 Oct 2000 | GBX | 81 | 82.5 | 78 | 82.5 | 82.5 | -3.5 (-4.07%) | 20,473 |
| 27 Oct 2000 | GBX | 83 | 86 | 82 | 86 | 86 | 0.0 (0.0%) | 5,854 |
| 26 Oct 2000 | GBX | 82 | 86 | 82 | 86 | 86 | -1 (-1.15%) | 5,000 |
| 25 Oct 2000 | GBX | 83 | 92 | 82 | 87 | 87 | -0.5 (-0.57%) | 36,848 |
| 24 Oct 2000 | GBX | 83 | 90.75 | 82 | 87.5 | 87.5 | +0.5 (+0.57%) | 8,750 |
| 23 Oct 2000 | GBX | 83.2 | 87 | 82 | 87 | 87 | 0.0 (0.0%) | 13,189 |
| 20 Oct 2000 | GBX | 82 | 87 | 82 | 87 | 87 | +2 (+2.35%) | 8,992 |
| 19 Oct 2000 | GBX | 80 | 85 | 80 | 85 | 85 | 0.0 (0.0%) | 12,952 |
| 18 Oct 2000 | GBX | 85 | 85 | 80 | 85 | 85 | 0.0 (0.0%) | 151,500 |
| 17 Oct 2000 | GBX | 87 | 88 | 81.25 | 85 | 85 | -6 (-6.59%) | 26,693 |
| 16 Oct 2000 | GBX | 95.7 | 95.75 | 88 | 91 | 91 | +1 (+1.11%) | 3,707 |
| 13 Oct 2000 | GBX | 86.3 | 92 | 85 | 90 | 90 | 0.0 (0.0%) | 5,204 |
| 12 Oct 2000 | GBX | 86.3 | 90 | 85 | 90 | 90 | 0.0 (0.0%) | 1,560 |
| 11 Oct 2000 | GBX | 91.25 | 91.25 | 85 | 90 | 90 | -5 (-5.26%) | 33,360 |
| 10 Oct 2000 | GBX | 91.3 | 95 | 90 | 95 | 95 | 0.0 (0.0%) | 12,250 |
| 9 Oct 2000 | GBX | 91.3 | 100 | 91.25 | 95 | 95 | 0.0 (0.0%) | 16,124 |
| 6 Oct 2000 | GBX | 91 | 95 | 90 | 95 | 95 | +1 (+1.06%) | 16,454 |
| 5 Oct 2000 | GBX | 95 | 95 | 90 | 94 | 94 | -6 (-6%) | 24,092 |
| 4 Oct 2000 | GBX | 95 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 3,479 |
| 3 Oct 2000 | GBX | 96.25 | 100 | 96.25 | 100 | 100 | 0.0 (0.0%) | 7,280 |
| 2 Oct 2000 | GBX | 95.5 | 103.75 | 95 | 100 | 100 | 0.0 (0.0%) | 16,404 |
| 29 Sep 2000 | GBX | 103.75 | 103.75 | 96.25 | 100 | 100 | 0.0 (0.0%) | 10,333 |
| 27 Sep 2000 | GBX | 98 | 100 | 95 | 100 | 100 | -1 (-0.99%) | 10,500 |
| 26 Sep 2000 | GBX | 98 | 101 | 98 | 101 | 101 | 0.0 (0.0%) | 1,735 |
| 25 Sep 2000 | GBX | 103.75 | 103.75 | 98 | 101 | 101 | +1 (+1%) | 69,554 |
| 22 Sep 2000 | GBX | 101.25 | 101.25 | 96.25 | 100 | 100 | -5 (-4.76%) | 11,709 |
| 21 Sep 2000 | GBX | 104 | 105 | 103 | 105 | 105 | -2.5 (-2.33%) | 12,900 |
