| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 85 | 85.16 | 83.06 | 84.5 | 84.5 | +0.5 (+0.60%) | 49,384 |
| 29 Jul 2022 | GBX | 85 | 85.4 | 84 | 84 | 84 | -1 (-1.18%) | 54,853 |
| 28 Jul 2022 | GBX | 84.5 | 85.445 | 84.28 | 85 | 85 | +0.5 (+0.59%) | 25,507 |
| 27 Jul 2022 | GBX | 84.5 | 85.735 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 129,351 |
| 26 Jul 2022 | GBX | 87.5 | 88.64 | 83.4 | 84.5 | 84.5 | -3 (-3.43%) | 68,729 |
| 25 Jul 2022 | GBX | 87.5 | 89 | 85.375 | 87.5 | 87.5 | 0.0 (0.0%) | 15,852 |
| 22 Jul 2022 | GBX | 87.5 | 89.45 | 85.375 | 87.5 | 87.5 | 0.0 (0.0%) | 77,063 |
| 21 Jul 2022 | GBX | 87.5 | 88 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 75,990 |
| 20 Jul 2022 | GBX | 90 | 92 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 90,711 |
| 19 Jul 2022 | GBX | 88 | 89.84 | 87.7602 | 88 | 88 | 0.0 (0.0%) | 23,875 |
| 18 Jul 2022 | GBX | 87.5 | 89.84 | 86.5 | 88 | 88 | +0.5 (+0.57%) | 101,678 |
| 15 Jul 2022 | GBX | 87.5 | 88 | 86 | 87.5 | 87.5 | 0.0 (0.0%) | 436,717 |
| 14 Jul 2022 | GBX | 87.5 | 88.6 | 87.1553 | 87.5 | 87.5 | 0.0 (0.0%) | 47,510 |
| 13 Jul 2022 | GBX | 88 | 89.884 | 87.064 | 87.5 | 87.5 | -0.5 (-0.57%) | 76,055 |
| 12 Jul 2022 | GBX | 88 | 90 | 86.8585 | 88 | 88 | -4 (-4.35%) | 133,708 |
| 11 Jul 2022 | GBX | 86 | 92 | 86 | 92 | 92 | +7 (+8.24%) | 333,505 |
| 8 Jul 2022 | GBX | 83 | 87 | 83 | 85 | 85 | +2.5 (+3.03%) | 204,687 |
| 7 Jul 2022 | GBX | 81.5 | 83 | 80.888 | 82.5 | 82.5 | +1 (+1.23%) | 20,249 |
| 6 Jul 2022 | GBX | 81.5 | 82.72 | 80.524 | 81.5 | 81.5 | 0.0 (0.0%) | 14,619 |
| 5 Jul 2022 | GBX | 81.5 | 82 | 80.4202 | 81.5 | 81.5 | 0.0 (0.0%) | 25,530 |
| 4 Jul 2022 | GBX | 83 | 83.19 | 81.25 | 81.5 | 81.5 | -1.5 (-1.81%) | 577,263 |
| 1 Jul 2022 | GBX | 83 | 83.24 | 81.445 | 83 | 83 | 0.0 (0.0%) | 328,576 |
| 30 Jun 2022 | GBX | 83 | 84 | 82.245 | 83 | 83 | 0.0 (0.0%) | 38,612 |
| 29 Jun 2022 | GBX | 83 | 84 | 81 | 83 | 83 | 0.0 (0.0%) | 1,414,146 |
| 28 Jun 2022 | GBX | 83.144 | 83.144 | 81.445 | 83 | 83 | -2 (-2.35%) | 86,392 |
| 27 Jun 2022 | GBX | 83 | 85 | 82 | 85 | 85 | +2 (+2.41%) | 119,103 |
| 24 Jun 2022 | GBX | 82 | 83.4 | 81.585 | 83 | 83 | +1 (+1.22%) | 57,878 |
| 23 Jun 2022 | GBX | 82 | 82.5 | 81.001 | 82 | 82 | +0.5 (+0.61%) | 23,079 |
| 22 Jun 2022 | GBX | 83 | 84 | 80.9021 | 81.5 | 81.5 | -1.5 (-1.81%) | 50,768 |
| 21 Jun 2022 | GBX | 83.5 | 83.74 | 81.224 | 83 | 83 | 0.0 (0.0%) | 34,020 |
