| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2000 | GBX | 111 | 111 | 103 | 107.5 | 107.5 | +2.5 (+2.38%) | 46,405 |
| 19 Sep 2000 | GBX | 105 | 110 | 100 | 105 | 105 | -5 (-4.55%) | 13,865 |
| 18 Sep 2000 | GBX | 106.3 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 1,007 |
| 15 Sep 2000 | GBX | 106.3 | 113 | 106.25 | 110 | 110 | 0.0 (0.0%) | 10,240 |
| 14 Sep 2000 | GBX | 106.3 | 115 | 105 | 110 | 110 | 0.0 (0.0%) | 8,000 |
| 13 Sep 2000 | GBX | 110.7 | 110.75 | 106 | 110 | 110 | -3.5 (-3.08%) | 13,847 |
| 12 Sep 2000 | GBX | 113.3 | 113.5 | 110 | 113.5 | 113.5 | -3.5 (-2.99%) | 12,175 |
| 11 Sep 2000 | GBX | 121.2 | 123 | 115 | 117 | 117 | -8 (-6.40%) | 45,434 |
| 8 Sep 2000 | GBX | 121.25 | 128.75 | 121.25 | 125 | 125 | 0.0 (0.0%) | 15,692 |
| 7 Sep 2000 | GBX | 120 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 14,943 |
| 6 Sep 2000 | GBX | 121.2 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 5,950 |
| 5 Sep 2000 | GBX | 123.7 | 128.75 | 120 | 125 | 125 | 0.0 (0.0%) | 14,708 |
| 4 Sep 2000 | GBX | 120 | 128.75 | 120 | 125 | 125 | 0.0 (0.0%) | 23,626 |
| 1 Sep 2000 | GBX | 121 | 128.75 | 115 | 125 | 125 | +7.5 (+6.38%) | 58,424 |
| 31 Aug 2000 | GBX | 114 | 121 | 113 | 117.5 | 117.5 | 0.0 (0.0%) | 32,213 |
| 30 Aug 2000 | GBX | 116 | 121 | 114 | 117.5 | 117.5 | -2 (-1.67%) | 23,940 |
| 29 Aug 2000 | GBX | 116 | 119.5 | 116 | 119.5 | 119.5 | 0.0 (0.0%) | 5,614 |
| 25 Aug 2000 | GBX | 116 | 119.5 | 115 | 119.5 | 119.5 | 0.0 (0.0%) | 18,539 |
| 24 Aug 2000 | GBX | 116 | 119.5 | 116 | 119.5 | 119.5 | 0.0 (0.0%) | 3,072 |
| 23 Aug 2000 | GBX | 116 | 119.5 | 116 | 119.5 | 119.5 | 0.0 (0.0%) | 288 |
| 22 Aug 2000 | GBX | 122 | 122 | 116 | 119.5 | 119.5 | -1 (-0.83%) | 7,447 |
| 21 Aug 2000 | GBX | 120.7 | 120.75 | 116 | 120.5 | 120.5 | -3 (-2.43%) | 15,125 |
| 18 Aug 2000 | GBX | 124 | 126.25 | 117 | 123.5 | 123.5 | +2.5 (+2.07%) | 3,586 |
| 17 Aug 2000 | GBX | 120 | 124 | 117 | 121 | 121 | +5 (+4.31%) | 15,235 |
| 16 Aug 2000 | GBX | 113 | 116 | 112 | 116 | 116 | 0.0 (0.0%) | 9,500 |
| 15 Aug 2000 | GBX | 116.3 | 119 | 112 | 116 | 116 | -4 (-3.33%) | 15,364 |
| 14 Aug 2000 | GBX | 125 | 125 | 115 | 120 | 120 | 0.0 (0.0%) | 11,700 |
| 11 Aug 2000 | GBX | 118.3 | 120 | 116 | 120 | 120 | -2 (-1.64%) | 4,818 |
| 10 Aug 2000 | GBX | 126.25 | 126.25 | 120 | 122 | 122 | -1.5 (-1.21%) | 7,262 |
| 9 Aug 2000 | GBX | 117 | 128.75 | 117 | 123.5 | 123.5 | -1.5 (-1.20%) | 21,678 |
